Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.062	8.180	7.785	8.071	38,596	+0.01(+0.11%)
Mar 27, 2013	8.053	8.174	8.053	8.062	3,285	-0.02(-0.24%)
Mar 26, 2013	8.034	8.217	8.034	8.081	19,400	+0.14(+1.78%)
Mar 25, 2013	7.989	8.065	7.879	7.940	7,482	+0.22(+2.80%)
Mar 22, 2013	7.715	7.776	7.669	7.724	57,014	+0.01(+0.16%)
Mar 21, 2013	7.718	7.827	7.712	7.712	32,087	-0.04(-0.55%)
Mar 20, 2013	7.751	7.760	7.715	7.754	11,839	+0.12(+1.51%)
Mar 19, 2013	7.639	7.693	7.639	7.639	11,165	-0.04(-0.48%)
Mar 18, 2013	7.623	7.675	7.569	7.675	5,175	+0.07(+0.88%)
Mar 15, 2013	7.617	7.754	7.608	7.608	45,329	-0.05(-0.64%)
Mar 14, 2013	7.599	7.754	7.599	7.657	15,345	+0.01(+0.08%)
Mar 13, 2013	7.617	7.745	7.617	7.651	8,819	+0.04(+0.56%)
Mar 12, 2013	7.666	7.696	7.608	7.608	20,004	-0.07(-0.87%)
Mar 11, 2013	7.684	7.684	7.608	7.675	26,566	+0.05(+0.64%)
Mar 08, 2013	7.608	7.651	7.608	7.626	17,175	+0.06(+0.76%)
Mar 07, 2013	7.505	7.569	7.505	7.569	23,524	+0.05(+0.73%)
Mar 06, 2013	7.569	7.569	7.514	7.514	17,238	+0.03(+0.40%)
Mar 05, 2013	7.342	7.568	7.342	7.484	28,363	+0.18(+2.40%)
Mar 04, 2013	7.278	7.417	7.278	7.308	12,152	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices