Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.900	1.900	1.900	0	+0.02(+1.33%)
Mar 28, 2018	1.800	1.900	1.750	1.875	23,025	+0.02(+1.35%)
Mar 27, 2018	1.850	1.900	1.850	1.850	10,684	+0.00(+0.00%)
Mar 26, 2018	1.950	1.950	1.850	1.850	67,898	-0.05(-2.63%)
Mar 23, 2018	1.800	1.950	1.800	1.900	86,256	-0.20(-9.52%)
Mar 22, 2018	2.150	2.150	2.000	2.100	39,850	+0.05(+2.44%)
Mar 21, 2018	2.250	2.250	2.000	2.050	34,560	-0.15(-6.82%)
Mar 20, 2018	2.150	2.210	2.150	2.200	10,109	+0.05(+2.33%)
Mar 19, 2018	2.200	2.310	2.100	2.150	47,946	-0.05(-2.27%)
Mar 16, 2018	2.200	2.200	2.150	2.200	23,452	+0.00(+0.00%)
Mar 15, 2018	2.150	2.250	2.100	2.200	57,775	+0.08(+3.53%)
Mar 14, 2018	2.000	2.150	2.000	2.125	23,635	+0.08(+3.66%)
Mar 13, 2018	2.100	2.150	2.000	2.050	37,320	-0.05(-2.38%)
Mar 12, 2018	2.050	2.100	2.050	2.100	10,126	+0.05(+2.44%)
Mar 09, 2018	2.150	2.150	1.900	2.050	87,828	-0.05(-2.38%)
Mar 08, 2018	2.050	2.175	2.050	2.100	26,721	+0.05(+2.44%)
Mar 07, 2018	2.050	2.200	2.025	2.050	57,454	+0.00(+0.00%)
Mar 06, 2018	2.000	2.150	1.950	2.050	49,164	+0.05(+2.50%)
Mar 05, 2018	1.950	2.050	1.871	2.000	25,210	+0.05(+2.56%)
Mar 02, 2018	1.900	2.000	1.900	1.950	23,117	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kona Grill Inc (NQ: KONA )

Historical Prices