Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.120 -0.020 (-1.76%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.470	2.528	2.420	2.490	21,291	-0.01(-0.40%)
Mar 27, 2024	2.300	2.560	2.220	2.500	51,687	+0.18(+7.76%)
Mar 26, 2024	2.250	2.410	2.250	2.320	32,817	+0.07(+3.11%)
Mar 25, 2024	2.280	2.369	2.210	2.250	8,445	-0.10(-4.26%)
Mar 22, 2024	2.320	2.415	2.050	2.350	25,902	+0.03(+1.29%)
Mar 21, 2024	2.210	2.340	2.200	2.320	14,562	-0.02(-0.85%)
Mar 20, 2024	2.110	2.350	2.050	2.340	12,473	+0.21(+9.86%)
Mar 19, 2024	2.200	2.290	2.070	2.130	24,851	-0.05(-2.29%)
Mar 18, 2024	2.070	2.210	2.070	2.180	45,789	-0.08(-3.54%)
Mar 15, 2024	2.200	2.360	1.960	2.260	40,819	+0.22(+10.78%)
Mar 14, 2024	2.070	2.314	1.890	2.040	50,387	-0.05(-2.39%)
Mar 13, 2024	2.120	2.440	2.020	2.090	74,556	-0.09(-4.13%)
Mar 12, 2024	2.230	2.243	2.080	2.180	28,723	-0.06(-2.68%)
Mar 11, 2024	2.300	2.380	2.150	2.240	25,336	-0.11(-4.68%)
Mar 08, 2024	2.550	2.550	2.250	2.350	45,603	+0.09(+3.98%)
Mar 07, 2024	2.430	2.430	2.220	2.260	28,252	-0.03(-1.31%)
Mar 06, 2024	2.570	2.680	2.200	2.290	107,171	-0.31(-11.92%)
Mar 05, 2024	2.830	2.925	2.520	2.600	60,869	-0.23(-8.13%)
Mar 04, 2024	3.000	3.240	2.830	2.830	50,155	-0.34(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hepion Pharmaceuticals Inc (NQ: HEPA )

Historical Prices