Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bioatla Inc (NQ: BCAB )

1.495 -0.025 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.500	3.415	3.415	3.440	703,773	-0.02(-0.58%)
Mar 27, 2024	3.040	3.670	3.011	3.460	2,240,931	+0.45(+14.95%)
Mar 26, 2024	2.570	3.020	2.530	3.010	1,883,107	+0.68(+29.18%)
Mar 25, 2024	2.450	2.480	2.305	2.330	127,579	-0.08(-3.32%)
Mar 22, 2024	2.430	2.470	2.370	2.410	159,148	+0.00(+0.00%)
Mar 21, 2024	2.430	2.510	2.350	2.410	226,110	+0.03(+1.26%)
Mar 20, 2024	2.440	2.440	2.260	2.380	269,563	-0.08(-3.25%)
Mar 19, 2024	2.340	2.600	2.240	2.460	399,521	+0.12(+5.13%)
Mar 18, 2024	2.450	2.450	2.305	2.340	312,976	-0.10(-4.10%)
Mar 15, 2024	2.380	2.440	2.350	2.440	261,445	+0.06(+2.31%)
Mar 14, 2024	2.530	2.560	2.280	2.385	393,786	-0.17(-6.65%)
Mar 13, 2024	2.620	2.700	2.535	2.555	148,268	-0.03(-1.35%)
Mar 12, 2024	2.850	2.950	2.565	2.590	352,270	-0.26(-9.12%)
Mar 11, 2024	2.670	2.865	2.670	2.850	448,350	+0.08(+2.89%)
Mar 08, 2024	2.870	2.926	2.670	2.770	462,428	-0.07(-2.46%)
Mar 07, 2024	2.810	2.850	2.760	2.840	268,810	+0.00(+0.00%)
Mar 06, 2024	2.740	2.850	2.720	2.840	274,907	+0.07(+2.53%)
Mar 05, 2024	2.680	2.850	2.645	2.770	261,365	+0.00(+0.00%)
Mar 04, 2024	2.820	2.855	2.655	2.770	341,622	-0.08(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bioatla Inc (NQ: BCAB )

Historical Prices