Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.560	1.680	1.510	1.600	218,533	+0.03(+1.91%)
Mar 30, 2017	1.650	1.650	1.570	1.570	83,208	-0.08(-4.85%)
Mar 29, 2017	1.670	1.680	1.600	1.650	145,693	-0.03(-1.79%)
Mar 28, 2017	1.690	1.700	1.610	1.680	262,728	+0.00(+0.00%)
Mar 27, 2017	1.500	1.740	1.500	1.680	877,023	+0.18(+12.00%)
Mar 24, 2017	1.520	1.552	1.480	1.500	95,162	-0.05(-3.23%)
Mar 23, 2017	1.600	1.610	1.530	1.550	32,720	+0.00(+0.00%)
Mar 22, 2017	1.590	1.590	1.460	1.550	171,101	-0.02(-1.27%)
Mar 21, 2017	1.590	1.610	1.520	1.570	219,327	-0.04(-2.48%)
Mar 20, 2017	1.570	1.720	1.540	1.610	603,396	+0.03(+1.90%)
Mar 17, 2017	1.420	1.640	1.410	1.580	1,191,145	+0.18(+12.86%)
Mar 16, 2017	1.530	1.660	1.400	1.400	592,037	-0.11(-7.28%)
Mar 15, 2017	1.340	1.580	1.340	1.510	667,175	+0.12(+8.63%)
Mar 14, 2017	1.410	1.428	1.378	1.390	48,013	-0.02(-1.42%)
Mar 13, 2017	1.380	1.440	1.310	1.410	115,065	+0.03(+2.17%)
Mar 10, 2017	1.390	1.400	1.360	1.380	33,709	-0.01(-0.72%)
Mar 09, 2017	1.410	1.439	1.370	1.390	162,715	-0.02(-1.42%)
Mar 08, 2017	1.360	1.450	1.350	1.410	143,909	+0.01(+0.71%)
Mar 07, 2017	1.420	1.460	1.400	1.400	63,244	-0.01(-0.71%)
Mar 06, 2017	1.440	1.474	1.380	1.410	78,547	-0.02(-1.40%)
Mar 03, 2017	1.410	1.479	1.380	1.430	197,796	+0.03(+2.14%)
Mar 02, 2017	1.399	1.530	1.350	1.400	684,670	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Tech HD Ltd OR (NQ: DELT )

Historical Prices