Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

8.530 -0.060 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.270	8.740	8.130	8.630	48,777,116	-0.92(-9.63%)
Mar 27, 2024	7.640	9.625	7.230	9.550	53,181,996	+2.32(+32.09%)
Mar 26, 2024	5.880	8.240	5.700	7.230	54,550,700	+1.03(+16.61%)
Mar 25, 2024	7.960	7.970	5.900	6.200	43,916,480	-1.49(-19.38%)
Mar 22, 2024	4.700	7.990	4.660	7.690	67,002,176	+3.13(+68.64%)
Mar 21, 2024	4.700	4.940	4.310	4.560	10,230,844	+0.02(+0.44%)
Mar 20, 2024	4.310	4.570	3.950	4.540	17,800,172	+0.71(+18.54%)
Mar 19, 2024	3.550	3.960	3.350	3.830	10,291,777	+0.12(+3.23%)
Mar 18, 2024	3.270	4.130	3.140	3.710	19,761,544	+0.63(+20.45%)
Mar 15, 2024	2.810	3.140	2.770	3.080	4,436,683	+0.31(+11.19%)
Mar 14, 2024	2.960	2.960	2.755	2.770	1,649,512	-0.19(-6.42%)
Mar 13, 2024	2.890	3.020	2.870	2.960	1,500,314	+0.04(+1.37%)
Mar 12, 2024	3.010	3.029	2.860	2.920	1,501,041	-0.09(-2.99%)
Mar 11, 2024	3.050	3.168	3.000	3.010	1,796,358	-0.04(-1.31%)
Mar 08, 2024	3.000	3.165	3.000	3.050	2,291,688	+0.08(+2.69%)
Mar 07, 2024	2.950	3.040	2.870	2.970	1,596,450	+0.06(+2.06%)
Mar 06, 2024	2.930	3.000	2.870	2.910	2,175,674	+0.02(+0.69%)
Mar 05, 2024	2.960	3.005	2.810	2.890	3,737,562	-0.13(-4.30%)
Mar 04, 2024	3.230	3.240	2.980	3.020	2,697,016	-0.19(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices