Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biomerica Inc (NQ: BMRA )

0.5900 +0.0100 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9100	0.9500	0.8200	0.8320	83,983	-0.06(-6.52%)
Mar 27, 2024	0.8500	0.9000	0.8500	0.8900	62,683	+0.00(+0.00%)
Mar 26, 2024	0.8542	0.9100	0.8400	0.8900	50,555	+0.02(+2.26%)
Mar 25, 2024	0.8800	0.9550	0.8403	0.8703	134,011	-0.02(-1.95%)
Mar 22, 2024	1.010	1.040	0.8500	0.8876	147,710	-0.11(-11.24%)
Mar 21, 2024	1.080	1.080	0.9900	1.000	21,039	-0.08(-7.41%)
Mar 20, 2024	1.100	1.190	1.030	1.080	40,467	-0.03(-2.70%)
Mar 19, 2024	1.080	1.140	1.060	1.110	24,233	+0.04(+3.26%)
Mar 18, 2024	1.060	1.130	1.050	1.075	17,866	+0.01(+1.42%)
Mar 15, 2024	1.030	1.080	1.030	1.060	21,074	+0.03(+2.91%)
Mar 14, 2024	1.084	1.084	1.000	1.030	37,556	+0.01(+0.98%)
Mar 13, 2024	1.020	1.060	1.010	1.020	30,027	+0.00(+0.00%)
Mar 12, 2024	1.060	1.090	1.010	1.020	26,441	-0.03(-2.86%)
Mar 11, 2024	1.090	1.100	1.030	1.050	29,383	-0.04(-3.67%)
Mar 08, 2024	1.140	1.160	1.080	1.090	39,633	-0.05(-4.39%)
Mar 07, 2024	1.160	1.190	1.120	1.140	16,003	-0.03(-2.56%)
Mar 06, 2024	1.200	1.240	1.170	1.170	47,637	-0.04(-3.31%)
Mar 05, 2024	1.220	1.250	1.200	1.210	17,692	-0.01(-0.82%)
Mar 04, 2024	1.190	1.248	1.190	1.220	20,760	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biomerica Inc (NQ: BMRA )

Historical Prices