Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.620	5.770	5.200	5.550	21,428	-0.26(-4.48%)
Mar 30, 2017	6.310	6.310	5.610	5.810	49,565	-0.66(-10.20%)
Mar 29, 2017	6.500	8.380	6.000	6.470	430,763	-0.22(-3.28%)
Mar 28, 2017	5.000	7.370	4.992	6.689	602,501	+1.66(+32.99%)
Mar 27, 2017	4.990	5.100	4.597	5.030	34,101	-0.02(-0.40%)
Mar 24, 2017	4.810	5.230	4.810	5.050	12,194	+0.22(+4.55%)
Mar 23, 2017	4.787	5.030	4.710	4.830	15,118	-0.27(-5.29%)
Mar 22, 2017	5.000	5.300	4.770	5.100	27,908	+0.25(+5.15%)
Mar 21, 2017	5.510	5.510	4.520	4.850	79,122	-0.19(-3.77%)
Mar 20, 2017	5.080	5.100	4.710	5.040	7,945	+0.05(+1.00%)
Mar 17, 2017	5.000	5.570	4.650	4.990	72,981	-0.02(-0.40%)
Mar 16, 2017	5.490	5.575	4.780	5.010	19,314	-0.24(-4.57%)
Mar 15, 2017	5.850	5.850	5.250	5.250	25,049	-0.65(-11.02%)
Mar 14, 2017	5.850	6.080	5.760	5.900	4,098	+0.05(+0.85%)
Mar 13, 2017	5.940	6.259	5.839	5.850	10,431	-0.10(-1.68%)
Mar 10, 2017	5.650	6.056	5.650	5.950	19,436	+0.30(+5.31%)
Mar 09, 2017	5.900	6.100	5.610	5.650	29,461	-0.32(-5.42%)
Mar 08, 2017	6.430	6.430	5.930	5.974	24,192	-0.28(-4.42%)
Mar 07, 2017	6.300	6.690	6.120	6.250	33,937	-0.14(-2.19%)
Mar 06, 2017	6.370	6.715	6.370	6.390	9,307	-0.20(-3.03%)
Mar 03, 2017	6.700	6.980	6.410	6.590	32,788	-0.11(-1.64%)
Mar 02, 2017	7.010	7.200	6.700	6.700	15,423	-0.33(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices