Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.360	3.530	3.170	3.290	113,490	-0.08(-2.37%)
Mar 30, 2021	3.460	3.770	3.320	3.370	150,341	-0.32(-8.67%)
Mar 29, 2021	4.380	5.490	3.650	3.690	1,604,573	-0.66(-15.17%)
Mar 26, 2021	4.710	4.780	4.194	4.350	281,400	-0.39(-8.23%)
Mar 25, 2021	4.016	4.800	3.710	4.740	660,146	+1.13(+31.30%)
Mar 24, 2021	3.540	3.980	3.460	3.610	605,264	+0.01(+0.28%)
Mar 23, 2021	3.500	3.870	3.470	3.600	160,807	-0.05(-1.37%)
Mar 22, 2021	3.550	3.990	3.550	3.650	192,173	-0.02(-0.54%)
Mar 19, 2021	3.840	4.000	3.670	3.670	42,200	-0.28(-7.09%)
Mar 18, 2021	4.030	4.150	3.760	3.950	185,597	-0.07(-1.74%)
Mar 17, 2021	3.660	4.160	3.460	4.020	165,185	+0.32(+8.65%)
Mar 16, 2021	3.980	3.980	3.530	3.700	69,270	-0.26(-6.57%)
Mar 15, 2021	3.590	3.990	3.540	3.960	265,493	+0.40(+11.24%)
Mar 12, 2021	3.490	3.680	3.421	3.560	72,700	+0.01(+0.28%)
Mar 11, 2021	3.490	3.690	3.370	3.550	137,198	+0.06(+1.72%)
Mar 10, 2021	3.399	3.600	3.313	3.490	173,881	+0.14(+4.18%)
Mar 09, 2021	3.170	3.670	3.130	3.350	327,654	+0.27(+8.77%)
Mar 08, 2021	3.070	3.400	3.060	3.080	73,419	-0.01(-0.32%)
Mar 05, 2021	3.260	3.260	2.900	3.090	65,200	-0.22(-6.65%)
Mar 04, 2021	3.620	3.620	3.080	3.310	116,375	-0.35(-9.56%)
Mar 03, 2021	3.870	4.180	3.640	3.660	65,942	-0.27(-6.87%)
Mar 02, 2021	4.140	4.320	3.750	3.930	59,981	-0.21(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices