Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

20.00 -0.31 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.200	2.232	2.040	2.082	59,975	+0.00(+0.10%)
Mar 28, 2019	2.120	2.200	2.080	2.080	28,938	+0.04(+1.96%)
Mar 27, 2019	2.120	2.280	2.040	2.040	71,408	+0.04(+1.92%)
Mar 26, 2019	1.920	2.160	1.920	2.002	55,588	+0.01(+0.70%)
Mar 25, 2019	2.388	2.388	1.860	1.988	116,515	-0.31(-13.39%)
Mar 22, 2019	2.456	2.467	2.280	2.295	114,975	-0.16(-6.55%)
Mar 21, 2019	2.540	2.544	2.404	2.456	67,307	-0.08(-3.32%)
Mar 20, 2019	2.508	2.592	2.460	2.540	55,966	+0.01(+0.40%)
Mar 19, 2019	2.600	2.600	2.500	2.530	103,324	+0.07(+2.81%)
Mar 18, 2019	2.560	2.560	2.404	2.461	86,510	+0.06(+2.48%)
Mar 15, 2019	2.280	2.480	2.280	2.401	108,525	+0.02(+0.91%)
Mar 14, 2019	2.434	2.479	2.320	2.380	40,669	-0.06(-2.38%)
Mar 13, 2019	2.600	2.600	2.337	2.438	51,435	-0.04(-1.71%)
Mar 12, 2019	2.440	2.560	2.440	2.480	71,432	+0.01(+0.40%)
Mar 11, 2019	2.520	2.578	2.420	2.470	93,345	-0.05(-1.81%)
Mar 08, 2019	2.560	2.640	2.440	2.516	78,275	-0.04(-1.73%)
Mar 07, 2019	2.480	2.660	2.400	2.560	109,229	+0.12(+4.92%)
Mar 06, 2019	2.640	2.640	2.400	2.440	70,968	-0.16(-6.15%)
Mar 05, 2019	2.600	2.680	2.600	2.600	157,194	+0.12(+4.86%)
Mar 04, 2019	2.545	2.600	2.444	2.480	89,896	-0.10(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices