Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.410	2.770	2.301	2.400	116,100	-0.60(-20.00%)
Mar 28, 2019	2.920	3.080	2.870	3.000	33,590	+0.01(+0.33%)
Mar 27, 2019	3.110	3.197	2.840	2.990	23,631	-0.11(-3.55%)
Mar 26, 2019	2.900	3.320	2.800	3.100	68,210	+0.17(+5.80%)
Mar 25, 2019	3.090	3.140	2.783	2.930	42,515	-0.18(-5.79%)
Mar 22, 2019	3.270	3.300	3.100	3.110	48,900	-0.21(-6.33%)
Mar 21, 2019	3.310	3.410	3.220	3.320	31,972	+0.00(+0.00%)
Mar 20, 2019	3.460	3.490	3.310	3.320	24,461	-0.17(-4.87%)
Mar 19, 2019	3.460	3.627	3.300	3.490	31,277	+0.03(+0.87%)
Mar 18, 2019	3.640	3.670	3.311	3.460	96,850	-0.21(-5.72%)
Mar 15, 2019	3.720	3.742	3.530	3.670	32,800	-0.07(-1.87%)
Mar 14, 2019	3.900	3.980	3.600	3.740	59,639	-0.13(-3.36%)
Mar 13, 2019	4.010	4.050	3.850	3.870	37,191	-0.16(-3.97%)
Mar 12, 2019	4.000	4.228	3.920	4.030	77,461	+0.03(+0.75%)
Mar 11, 2019	3.910	4.320	3.830	4.000	57,587	+0.01(+0.25%)
Mar 08, 2019	3.860	4.130	3.731	3.990	125,800	+0.18(+4.72%)
Mar 07, 2019	4.080	5.200	3.750	3.810	632,550	-0.33(-7.97%)
Mar 06, 2019	3.910	4.140	3.670	4.140	120,113	+0.22(+5.61%)
Mar 05, 2019	4.140	4.280	3.878	3.920	68,466	-0.26(-6.22%)
Mar 04, 2019	3.820	4.410	3.650	4.180	206,228	+0.41(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices