Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

2.750 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.180 1.220 1.100 1.140 518,431 -0.01(-0.87%)
Mar 30, 2023 1.030 1.150 1.000 1.150 617,505 +0.15(+15.00%)
Mar 29, 2023 0.9200 1.020 0.9019 1.000 513,172 +0.10(+11.58%)
Mar 28, 2023 0.8500 0.9139 0.8216 0.8962 162,527 +0.04(+4.21%)
Mar 27, 2023 0.8300 0.8600 0.8201 0.8600 104,290 +0.02(+2.38%)
Mar 24, 2023 0.8300 0.8400 0.7950 0.8400 151,401 +0.02(+2.44%)
Mar 23, 2023 0.8400 0.8400 0.7901 0.8200 167,814 +0.00(+0.00%)
Mar 22, 2023 0.8200 0.8300 0.7820 0.8200 176,466 +0.01(+1.22%)
Mar 21, 2023 0.8098 0.8200 0.7805 0.8101 157,772 +0.02(+2.29%)
Mar 20, 2023 0.8000 0.8100 0.7800 0.7920 163,486 +0.01(+1.81%)
Mar 17, 2023 0.7600 0.7970 0.7478 0.7779 189,464 +0.02(+2.63%)
Mar 16, 2023 0.7661 0.7700 0.7303 0.7580 152,364 +0.03(+4.55%)
Mar 15, 2023 0.7656 0.7701 0.7200 0.7250 338,684 -0.03(-3.97%)
Mar 14, 2023 0.8311 0.8349 0.7500 0.7550 414,349 -0.03(-3.92%)
Mar 13, 2023 0.7700 0.8240 0.7700 0.7858 167,237 -0.01(-1.00%)
Mar 10, 2023 0.7851 0.8100 0.7650 0.7937 320,296 -0.02(-2.01%)
Mar 09, 2023 0.8600 0.9150 0.7800 0.8100 1,466,828 -0.04(-4.71%)
Mar 08, 2023 0.7700 0.8698 0.7650 0.8500 487,445 +0.00(+0.00%)
Mar 07, 2023 0.8000 0.8799 0.8000 0.8500 411,529 +0.04(+5.55%)
Mar 06, 2023 0.7800 0.8330 0.7800 0.8053 323,007 +0.02(+2.00%)
Mar 03, 2023 0.7900 0.8100 0.7519 0.7895 380,133 +0.02(+2.59%)
Mar 02, 2023 0.7700 0.8000 0.7400 0.7696 314,409 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.