Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.480 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.230	1.230	1.180	1.190	203,249	+0.00(+0.00%)
Mar 27, 2013	1.230	1.270	1.170	1.190	195,815	-0.05(-4.03%)
Mar 26, 2013	1.300	1.300	1.230	1.240	81,131	-0.04(-3.13%)
Mar 25, 2013	1.320	1.320	1.260	1.280	143,517	-0.01(-0.78%)
Mar 22, 2013	1.190	1.290	1.190	1.290	279,878	+0.03(+2.38%)
Mar 21, 2013	1.240	1.260	1.240	1.260	82,983	+0.00(+0.00%)
Mar 20, 2013	1.300	1.300	1.240	1.260	155,190	-0.03(-2.33%)
Mar 19, 2013	1.320	1.370	1.270	1.290	275,764	-0.04(-3.01%)
Mar 18, 2013	1.300	1.340	1.290	1.330	146,728	+0.02(+1.53%)
Mar 15, 2013	1.320	1.330	1.260	1.310	326,057	-0.01(-0.76%)
Mar 14, 2013	1.240	1.320	1.220	1.320	422,286	+0.08(+6.45%)
Mar 13, 2013	1.250	1.260	1.220	1.240	137,670	-0.01(-0.80%)
Mar 12, 2013	1.300	1.301	1.230	1.250	377,590	-0.05(-3.85%)
Mar 11, 2013	1.260	1.340	1.250	1.300	467,178	+0.03(+2.36%)
Mar 08, 2013	1.280	1.290	1.240	1.270	317,576	+0.00(+0.00%)
Mar 07, 2013	1.270	1.280	1.250	1.270	289,700	+0.04(+3.25%)
Mar 06, 2013	1.220	1.270	1.200	1.230	340,387	+0.01(+0.82%)
Mar 05, 2013	1.220	1.270	1.190	1.220	283,201	+0.01(+0.83%)
Mar 04, 2013	1.190	1.210	1.120	1.210	295,448	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices