Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abiomed Inc (NQ: ABMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.080	4.110	3.900	3.900	1,920,000	-0.19(-4.65%)
Mar 28, 2003	4.220	4.470	4.000	4.090	23,800	-0.02(-0.37%)
Mar 27, 2003	4.100	4.320	4.002	4.105	24,100	-0.00(-0.12%)
Mar 26, 2003	4.250	4.250	4.100	4.110	20,678	-0.09(-2.12%)
Mar 25, 2003	3.860	4.230	3.860	4.199	268,800	+0.33(+8.50%)
Mar 24, 2003	3.860	4.040	3.790	3.870	52,300	-0.19(-4.68%)
Mar 21, 2003	4.050	4.100	3.860	4.060	48,600	+0.06(+1.50%)
Mar 20, 2003	3.780	4.000	3.780	4.000	44,752	+0.20(+5.26%)
Mar 19, 2003	3.860	4.070	3.660	3.800	36,916	-0.23(-5.71%)
Mar 18, 2003	4.090	4.090	3.860	4.030	35,444	+0.10(+2.54%)
Mar 17, 2003	3.770	3.940	3.770	3.930	41,500	+0.16(+4.22%)
Mar 14, 2003	3.940	3.990	3.750	3.771	19,448	-0.07(-1.80%)
Mar 13, 2003	3.900	4.000	3.720	3.840	43,500	-0.05(-1.26%)
Mar 12, 2003	3.750	3.900	3.550	3.889	41,057	+0.25(+6.84%)
Mar 11, 2003	3.650	3.890	3.590	3.640	52,700	+0.09(+2.54%)
Mar 10, 2003	3.440	4.250	3.420	3.550	211,900	+0.05(+1.43%)
Mar 07, 2003	3.500	3.640	3.470	3.500	24,800	-0.11(-3.05%)
Mar 06, 2003	3.500	3.620	3.500	3.610	32,400	+0.05(+1.40%)
Mar 05, 2003	3.610	3.700	3.500	3.560	34,200	-0.08(-2.20%)
Mar 04, 2003	3.830	3.910	3.610	3.640	25,500	-0.10(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abiomed Inc (NQ: ABMD )

Historical Prices