Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.338	6.362	6.205	6.208	35,431,452	-0.26(-4.00%)
Mar 28, 2003	6.467	6.514	6.364	6.467	26,791,498	-0.02(-0.27%)
Mar 27, 2003	6.536	6.555	6.462	6.484	35,063,976	-0.14(-2.16%)
Mar 26, 2003	6.669	6.683	6.579	6.628	26,365,740	-0.06(-0.85%)
Mar 25, 2003	6.571	6.721	6.512	6.684	33,833,436	+0.11(+1.68%)
Mar 24, 2003	6.553	6.692	6.502	6.574	33,663,556	-0.19(-2.78%)
Mar 21, 2003	6.798	6.819	6.691	6.762	43,828,152	+0.10(+1.55%)
Mar 20, 2003	6.547	6.726	6.483	6.659	50,498,572	-0.09(-1.30%)
Mar 19, 2003	6.743	6.783	6.615	6.747	37,354,408	-0.02(-0.33%)
Mar 18, 2003	6.722	6.781	6.607	6.769	35,743,572	+0.04(+0.59%)
Mar 17, 2003	6.359	6.890	6.357	6.729	60,591,412	+0.27(+4.11%)
Mar 14, 2003	6.526	6.540	6.365	6.464	54,438,276	-0.04(-0.56%)
Mar 13, 2003	6.184	6.502	6.165	6.500	62,409,636	+0.44(+7.32%)
Mar 12, 2003	5.905	6.071	5.872	6.057	35,218,344	+0.10(+1.71%)
Mar 11, 2003	5.931	6.031	5.886	5.955	33,752,828	+0.05(+0.85%)
Mar 10, 2003	6.083	6.093	5.867	5.905	39,532,492	-0.16(-2.67%)
Mar 07, 2003	5.933	6.103	5.898	6.067	34,023,040	+0.03(+0.57%)
Mar 06, 2003	6.003	6.096	5.969	6.033	36,607,144	-0.09(-1.44%)
Mar 05, 2003	5.943	6.207	5.943	6.121	49,669,732	+0.18(+3.02%)
Mar 04, 2003	5.846	5.986	5.767	5.941	36,161,820	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices