Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.40 +0.55 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.800 6.950 6.590 6.590 373,200 -0.23(-3.37%)
Mar 30, 2004 7.000 7.170 6.600 6.820 488,800 -0.20(-2.85%)
Mar 29, 2004 7.050 7.160 6.760 7.020 524,200 +0.13(+1.89%)
Mar 26, 2004 6.640 6.930 6.500 6.890 634,700 +0.34(+5.19%)
Mar 25, 2004 6.750 6.950 6.500 6.550 519,100 -0.25(-3.68%)
Mar 24, 2004 6.810 6.950 6.800 6.800 334,000 -0.05(-0.73%)
Mar 23, 2004 7.020 7.110 6.320 6.850 504,300 -0.20(-2.84%)
Mar 22, 2004 7.500 7.500 6.990 7.050 253,700 -0.45(-6.00%)
Mar 19, 2004 7.730 7.800 7.250 7.500 517,800 -0.10(-1.32%)
Mar 18, 2004 8.130 8.130 7.530 7.600 313,500 -0.33(-4.16%)
Mar 17, 2004 8.160 8.200 7.720 7.930 222,900 -0.02(-0.25%)
Mar 16, 2004 7.633 8.200 7.580 7.950 662,400 +0.24(+3.11%)
Mar 15, 2004 7.660 7.740 7.200 7.710 766,700 +0.18(+2.39%)
Mar 12, 2004 7.710 8.000 7.400 7.530 552,700 -0.30(-3.83%)
Mar 11, 2004 8.250 8.350 7.590 7.830 523,500 -0.42(-5.09%)
Mar 10, 2004 8.320 8.600 8.200 8.250 254,400 -0.08(-0.97%)
Mar 09, 2004 8.550 8.550 8.240 8.331 443,400 -0.17(-1.99%)
Mar 08, 2004 8.650 8.830 8.490 8.500 497,400 -0.22(-2.52%)
Mar 05, 2004 8.670 9.100 8.650 8.720 519,500 +0.02(+0.23%)
Mar 04, 2004 8.620 9.330 8.550 8.700 1,943,500 +0.12(+1.40%)
Mar 03, 2004 9.150 9.160 8.580 8.580 862,700 -0.74(-7.94%)
Mar 02, 2004 9.560 9.680 9.020 9.320 1,197,400 -0.36(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.