Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laurion Mineral Exploration Inc (TSV: LME )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3950	0	+0.01(+2.60%)
Mar 27, 2024	0.4000	0.4000	0.3800	0.3850	32,366	-0.01(-1.28%)
Mar 26, 2024	0.3900	0.4000	0.3800	0.3900	46,880	-0.01(-1.27%)
Mar 25, 2024	0.4000	0.4000	0.3900	0.3950	46,525	+0.00(+0.00%)
Mar 22, 2024	0.3900	0.4000	0.3800	0.3950	25,781	+0.04(+9.72%)
Mar 21, 2024	0.4000	0.4000	0.3600	0.3600	244,550	-0.04(-8.86%)
Mar 20, 2024	0.4000	0.4000	0.3850	0.3950	181,030	-0.01(-1.25%)
Mar 19, 2024	0.4000	0.4000	0.3950	0.4000	74,505	+0.00(+0.00%)
Mar 18, 2024	0.4000	0.4000	0.3950	0.4000	106,129	+0.00(+0.00%)
Mar 15, 2024	0.3950	0.4000	0.3950	0.4000	4,750	+0.00(+0.00%)
Mar 14, 2024	0.3950	0.4000	0.3950	0.4000	48,750	+0.01(+1.27%)
Mar 13, 2024	0.4000	0.4000	0.3900	0.3950	8,500	-0.01(-1.25%)
Mar 12, 2024	0.4000	0.4000	0.4000	0.4000	51,300	+0.01(+2.56%)
Mar 11, 2024	0.4000	0.4000	0.3900	0.3900	25,707	-0.01(-1.27%)
Mar 08, 2024	0.3850	0.3950	0.3800	0.3950	45,792	+0.01(+2.60%)
Mar 07, 2024	0.4000	0.4000	0.3850	0.3850	30,166	-0.01(-2.53%)
Mar 06, 2024	0.4250	0.4300	0.3950	0.3950	88,250	-0.02(-5.95%)
Mar 05, 2024	0.4100	0.4300	0.4100	0.4200	35,125	+0.01(+1.20%)
Mar 04, 2024	0.4150	0.4150	0.4000	0.4150	31,995	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laurion Mineral Exploration Inc (TSV: LME )

Historical Prices