Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Mar 30, 2017	0.0450	0.0450	0.0450	0.0450	82,000	-0.01(-10.00%)
Mar 29, 2017	0.0450	0.0500	0.0400	0.0500	90,888	+0.01(+25.00%)
Mar 28, 2017	0.0450	0.0450	0.0400	0.0400	291,000	-0.00(-11.11%)
Mar 27, 2017	0.0500	0.0500	0.0450	0.0450	2,573,900	-0.01(-10.00%)
Mar 24, 2017	0.0450	0.0500	0.0450	0.0500	2,018,500	+0.01(+11.11%)
Mar 23, 2017	0.0450	0.0450	0.0450	0.0450	245,000	+0.00(+0.00%)
Mar 22, 2017	0.0450	0.0500	0.0450	0.0450	107,700	+0.00(+0.00%)
Mar 21, 2017	0.0450	0.0500	0.0450	0.0450	612,500	+0.00(+0.00%)
Mar 20, 2017	0.0450	0.0450	0.0400	0.0450	88,000	+0.00(+12.50%)
Mar 17, 2017	0.0400	0.0400	0.0400	0.0400	28,000	-0.00(-11.11%)
Mar 16, 2017	0.0500	0.0500	0.0450	0.0450	457,000	+0.00(+0.00%)
Mar 15, 2017	0.0550	0.0550	0.0450	0.0450	2,115,999	-0.01(-10.00%)
Mar 14, 2017	0.0450	0.0600	0.0450	0.0500	2,867,249	+0.01(+11.11%)
Mar 13, 2017	0.0400	0.0700	0.0400	0.0450	11,520,409	+0.01(+28.57%)
Mar 10, 2017	0.0400	0.0400	0.0350	0.0350	36,000	-0.00(-12.50%)
Mar 09, 2017	0.0400	0.0400	0.0400	0.0400	118,250	+0.00(+0.00%)
Mar 03, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices