Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1457 1461 1437 1444 0 -17.84(-1.22%)
Mar 30, 2010 1439 1467 1433 1462 0 +23.00(+1.60%)
Mar 29, 2010 1416 1446 1411 1439 0 +27.19(+1.93%)
Mar 26, 2010 1421 1428 1401 1412 0 -8.66(-0.61%)
Mar 25, 2010 1426 1437 1417 1420 0 +0.45(+0.03%)
Mar 24, 2010 1440 1444 1416 1420 0 -19.67(-1.37%)
Mar 23, 2010 1436 1444 1420 1439 0 +6.88(+0.48%)
Mar 22, 2010 1410 1444 1406 1433 0 +15.96(+1.13%)
Mar 19, 2010 1424 1430 1400 1417 0 +5.85(+0.41%)
Mar 18, 2010 1407 1419 1393 1411 0 +7.89(+0.56%)
Mar 17, 2010 1391 1409 1383 1403 0 +15.57(+1.12%)
Mar 16, 2010 1385 1394 1374 1387 0 +9.89(+0.72%)
Mar 15, 2010 1373 1380 1372 1377 0 -0.85(-0.06%)
Mar 12, 2010 1379 1391 1370 1378 0 +7.18(+0.52%)
Mar 11, 2010 1369 1375 1354 1371 0 -0.69(-0.05%)
Mar 10, 2010 1370 1380 1361 1372 0 +0.08(+0.01%)
Mar 09, 2010 1378 1385 1365 1372 0 -10.37(-0.75%)
Mar 08, 2010 1393 1400 1375 1382 0 -11.38(-0.82%)
Mar 05, 2010 1382 1396 1380 1393 0 +15.65(+1.14%)
Mar 04, 2010 1374 1386 1369 1378 0 +6.88(+0.50%)
Mar 03, 2010 1387 1393 1365 1371 0 -15.44(-1.11%)
Mar 02, 2010 1369 1393 1365 1386 0 +22.49(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.