Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	3142	3142	3142	3142	+14.86(+0.48%)
Mar 28, 2018	3094	3158	3090	3127	+45.57(+1.48%)
Mar 27, 2018	3118	3136	3063	3082	-31.85(-1.02%)
Mar 26, 2018	3129	3141	3057	3114	+18.86(+0.61%)
Mar 23, 2018	3165	3185	3089	3095	-57.35(-1.82%)
Mar 22, 2018	3201	3225	3140	3152	-73.90(-2.29%)
Mar 21, 2018	3204	3273	3194	3226	+23.79(+0.74%)
Mar 20, 2018	3338	3355	3178	3202	-131.63(-3.95%)
Mar 19, 2018	3417	3424	3327	3334	-89.84(-2.62%)
Mar 16, 2018	3444	3465	3409	3424	-14.74(-0.43%)
Mar 15, 2018	3485	3510	3433	3438	-44.00(-1.26%)
Mar 14, 2018	3536	3553	3459	3482	-43.50(-1.23%)
Mar 13, 2018	3532	3561	3517	3526	-0.42(-0.01%)
Mar 12, 2018	3485	3540	3477	3526	+47.08(+1.35%)
Mar 09, 2018	3445	3489	3432	3479	+49.08(+1.43%)
Mar 08, 2018	3408	3454	3393	3430	+32.22(+0.95%)
Mar 07, 2018	3398	3411	3389	3398	+17.78(+0.53%)
Mar 06, 2018	3394	3408	3347	3380	+0.03(+0.00%)
Mar 05, 2018	3327	3397	3310	3380	+35.62(+1.07%)
Mar 02, 2018	3271	3355	3259	3344	+55.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices