Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1401 1413 1387 1395 0 -7.12(-0.51%)
Mar 30, 2010 1405 1417 1389 1403 0 -0.92(-0.07%)
Mar 29, 2010 1396 1412 1385 1404 0 +11.16(+0.80%)
Mar 26, 2010 1364 1410 1382 1392 0 -4.99(-0.36%)
Mar 25, 2010 1375 1425 1390 1397 0 -7.17(-0.51%)
Mar 24, 2010 1376 1423 1396 1405 0 -11.84(-0.84%)
Mar 23, 2010 1374 1427 1392 1416 0 +9.79(+0.70%)
Mar 22, 2010 1348 1417 1373 1407 0 +18.98(+1.37%)
Mar 19, 2010 1356 1406 1370 1388 0 +0.84(+0.06%)
Mar 18, 2010 1377 1399 1366 1387 0 +10.00(+0.73%)
Mar 17, 2010 1343 1391 1363 1377 0 -0.86(-0.06%)
Mar 16, 2010 1336 1387 1357 1378 0 +7.02(+0.51%)
Mar 15, 2010 1332 1379 1356 1371 0 +2.46(+0.18%)
Mar 12, 2010 1340 1406 1352 1368 0 -2.45(-0.18%)
Mar 11, 2010 1326 1377 1348 1371 0 +6.52(+0.48%)
Mar 10, 2010 1323 1376 1346 1364 0 +7.71(+0.57%)
Mar 09, 2010 1320 1370 1343 1356 0 -0.55(-0.04%)
Mar 08, 2010 1365 1374 1348 1357 0 -9.22(-0.67%)
Mar 05, 2010 1319 1374 1343 1366 0 +15.99(+1.18%)
Mar 04, 2010 1315 1365 1333 1350 0 -0.12(-0.01%)
Mar 03, 2010 1319 1370 1338 1350 0 -4.03(-0.30%)
Mar 02, 2010 1309 1367 1334 1354 0 +12.42(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.