Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 28, 2013	103.89	1833	1831	1832	+9.13(+0.50%)
Mar 27, 2013	1812	1830	1797	1823	-5.03(-0.28%)
Mar 26, 2013	1822	1838	1810	1828	+8.97(+0.49%)
Mar 25, 2013	1832	1848	1806	1819	-9.73(-0.53%)
Mar 22, 2013	1827	1842	1815	1828	+4.81(+0.26%)
Mar 21, 2013	1836	1851	1814	1824	-24.87(-1.35%)
Mar 20, 2013	1839	1861	1829	1848	+18.15(+0.99%)
Mar 19, 2013	1840	1853	1812	1830	-7.84(-0.43%)
Mar 18, 2013	1822	1852	1816	1838	-8.91(-0.48%)
Mar 15, 2013	1840	1860	1830	1847	+1.92(+0.10%)
Mar 14, 2013	1831	1853	1823	1845	+15.25(+0.83%)
Mar 13, 2013	1824	1839	1810	1830	+6.41(+0.35%)
Mar 12, 2013	1830	1842	1810	1823	-11.58(-0.63%)
Mar 11, 2013	1824	1844	1817	1835	+5.99(+0.33%)
Mar 08, 2013	1821	1839	1806	1829	+18.22(+1.01%)
Mar 07, 2013	1804	1822	1794	1811	+7.84(+0.43%)
Mar 06, 2013	1800	1818	1787	1803	+8.75(+0.49%)
Mar 05, 2013	1777	1806	1771	1794	+27.93(+1.58%)
Mar 04, 2013	1753	1777	1740	1766	+1.93(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices