Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1011	1021	1003	1011	-5.46(-0.54%)
Mar 30, 2015	1006	1022	1003	1016	+5.50(+0.54%)
Mar 27, 2015	1004	1015	997.60	1011	+16.97(+1.71%)
Mar 26, 2015	991.98	999.91	981.86	993.84	-2.36(-0.24%)
Mar 25, 2015	1010	1015	994.00	996.20	-11.97(-1.19%)
Mar 24, 2015	1006	1017	999.91	1008	+0.83(+0.08%)
Mar 23, 2015	1009	1018	1002	1007	-0.43(-0.04%)
Mar 20, 2015	1004	1016	998.11	1008	+10.72(+1.08%)
Mar 19, 2015	1002	1008	989.25	997.05	-8.57(-0.85%)
Mar 18, 2015	987.11	1010	978.36	1006	+15.78(+1.59%)
Mar 17, 2015	989.72	997.08	981.24	989.84	-4.43(-0.45%)
Mar 16, 2015	989.53	999.38	982.74	994.28	+8.10(+0.82%)
Mar 13, 2015	992.76	997.45	975.89	986.17	-9.64(-0.97%)
Mar 12, 2015	988.07	999.12	982.38	995.82	+12.35(+1.26%)
Mar 11, 2015	984.48	990.88	975.23	983.47	+0.60(+0.06%)
Mar 10, 2015	989.30	994.81	979.42	982.87	-16.52(-1.65%)
Mar 09, 2015	993.96	1005	989.34	999.39	+7.24(+0.73%)
Mar 06, 2015	1002	1010	987.75	992.15	-16.71(-1.66%)
Mar 05, 2015	1007	1015	1000	1009	+2.42(+0.24%)
Mar 04, 2015	1006	1014	997.87	1006	-7.38(-0.73%)
Mar 03, 2015	1015	1017	1010	1014	-5.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices