Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	1000	1008	991.01	999.54	-2.09(-0.21%)
Mar 30, 2016	1010	1015	995.07	1002	-1.44(-0.14%)
Mar 29, 2016	985.75	1006	979.67	1003	+13.78(+1.39%)
Mar 28, 2016	987.67	996.71	977.61	989.29	+3.62(+0.37%)
Mar 24, 2016	985.67	985.67	985.67	985.67	+2.80(+0.28%)
Mar 23, 2016	992.05	997.01	979.09	982.87	-12.33(-1.24%)
Mar 22, 2016	991.27	1003	985.25	995.21	-0.50(-0.05%)
Mar 21, 2016	993.36	1003	985.37	995.71	+1.14(+0.11%)
Mar 18, 2016	990.50	1004	982.90	994.58	+6.63(+0.67%)
Mar 17, 2016	969.54	993.23	963.77	987.95	+19.94(+2.06%)
Mar 16, 2016	953.67	972.40	948.62	968.01	+12.49(+1.31%)
Mar 15, 2016	952.11	963.25	943.28	955.53	-6.99(-0.73%)
Mar 14, 2016	960.66	970.87	953.32	962.52	-2.09(-0.22%)
Mar 11, 2016	954.76	969.69	948.49	964.61	+18.46(+1.95%)
Mar 10, 2016	949.24	956.79	932.79	946.14	-1.06(-0.11%)
Mar 09, 2016	948.99	955.99	937.35	947.20	+2.81(+0.30%)
Mar 08, 2016	951.91	958.81	935.74	944.39	-14.53(-1.52%)
Mar 07, 2016	951.44	968.28	943.18	958.92	+3.63(+0.38%)
Mar 04, 2016	951.69	965.48	942.53	955.28	+4.00(+0.42%)
Mar 03, 2016	940.62	955.88	935.11	951.28	+10.07(+1.07%)
Mar 02, 2016	931.95	945.27	924.35	941.21	+7.58(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices