Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 996.27 1005 989.75 997.64 0 -1.99(-0.20%)
Mar 30, 2015 993.32 1006 988.44 999.63 0 +10.02(+1.01%)
Mar 27, 2015 986.37 997.42 981.14 989.61 0 +3.98(+0.40%)
Mar 26, 2015 994.70 1002 981.96 985.63 0 -9.69(-0.97%)
Mar 25, 2015 1008 1014 993.31 995.32 0 -8.41(-0.84%)
Mar 24, 2015 1010 1018 999.54 1004 0 -6.95(-0.69%)
Mar 23, 2015 1010 1018 1005 1011 0 +0.01(+0.00%)
Mar 20, 2015 1004 1016 998.85 1011 0 +12.41(+1.24%)
Mar 19, 2015 1002 1011 993.09 998.25 0 -8.50(-0.84%)
Mar 18, 2015 983.21 1012 977.94 1007 0 +23.42(+2.38%)
Mar 17, 2015 976.12 988.12 972.33 983.33 0 +6.10(+0.62%)
Mar 16, 2015 969.42 985.67 966.13 977.23 0 +11.18(+1.16%)
Mar 13, 2015 973.43 975.01 955.50 966.05 0 -10.60(-1.08%)
Mar 12, 2015 968.14 982.11 964.28 976.65 0 +13.20(+1.37%)
Mar 11, 2015 967.29 973.50 958.44 963.45 0 -3.96(-0.41%)
Mar 10, 2015 968.12 978.53 962.12 967.40 0 -6.10(-0.63%)
Mar 09, 2015 973.23 981.61 967.83 973.51 0 +1.34(+0.14%)
Mar 06, 2015 986.87 990.12 966.46 972.16 0 -25.82(-2.59%)
Mar 05, 2015 995.22 1004 991.10 997.98 0 +5.45(+0.55%)
Mar 04, 2015 992.53 1004 986.68 992.53 0 -9.45(-0.94%)
Mar 03, 2015 1001 1005 998.87 1002 0 +4.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.