Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1266	1270	1259	1266	+0.73(+0.06%)
Mar 30, 2011	1266	1267	1264	1265	-10.03(-0.79%)
Mar 29, 2011	1273	1277	1266	1275	+3.58(+0.28%)
Mar 28, 2011	1274	1278	1269	1271	+0.33(+0.03%)
Mar 25, 2011	1273	1279	1264	1271	+1.32(+0.10%)
Mar 24, 2011	1276	1279	1266	1270	-2.74(-0.22%)
Mar 23, 2011	1273	1276	1263	1272	-4.01(-0.31%)
Mar 22, 2011	1275	1280	1270	1277	+4.30(+0.34%)
Mar 21, 2011	1272	1277	1266	1272	+17.26(+1.38%)
Mar 18, 2011	1256	1266	1244	1255	+9.81(+0.79%)
Mar 17, 2011	1256	1257	1238	1245	+2.05(+0.16%)
Mar 16, 2011	1259	1262	1240	1243	-19.24(-1.52%)
Mar 15, 2011	1253	1269	1252	1262	+3.78(+0.30%)
Mar 14, 2011	1252	1264	1249	1259	-4.50(-0.36%)
Mar 11, 2011	1261	1269	1249	1263	+0.45(+0.04%)
Mar 10, 2011	1261	1271	1255	1263	-8.56(-0.67%)
Mar 09, 2011	1257	1276	1250	1271	+9.95(+0.79%)
Mar 08, 2011	1260	1270	1253	1261	+2.87(+0.23%)
Mar 07, 2011	1262	1271	1254	1258	-0.19(-0.02%)
Mar 04, 2011	1257	1268	1245	1259	-0.69(-0.05%)
Mar 03, 2011	1264	1281	1249	1259	+8.75(+0.70%)
Mar 02, 2011	1259	1269	1247	1250	-8.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices