Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1564 1564 1564 0 +9.16(+0.59%)
Mar 27, 2013 1549 1560 1542 1555 0 -0.87(-0.06%)
Mar 26, 2013 1561 1580 1551 1556 0 +0.48(+0.03%)
Mar 25, 2013 1553 1563 1543 1555 0 +1.69(+0.11%)
Mar 22, 2013 1538 1556 1535 1554 0 +18.59(+1.21%)
Mar 21, 2013 1535 1544 1529 1535 0 -6.69(-0.43%)
Mar 20, 2013 1538 1545 1532 1542 0 +6.37(+0.41%)
Mar 19, 2013 1510 1541 1512 1535 0 +24.24(+1.60%)
Mar 18, 2013 1505 1518 1501 1511 0 -3.30(-0.22%)
Mar 15, 2013 1506 1516 1501 1514 0 +4.13(+0.27%)
Mar 14, 2013 1508 1514 1502 1510 0 +0.66(+0.04%)
Mar 13, 2013 1503 1511 1497 1510 0 +7.08(+0.47%)
Mar 12, 2013 1500 1507 1488 1503 0 -1.57(-0.10%)
Mar 11, 2013 1480 1511 1482 1504 0 +12.98(+0.87%)
Mar 08, 2013 1472 1496 1466 1491 0 +26.44(+1.81%)
Mar 07, 2013 1468 1477 1457 1465 0 -8.29(-0.56%)
Mar 06, 2013 1473 1476 1461 1473 0 +1.00(+0.07%)
Mar 05, 2013 1470 1477 1459 1472 0 +4.18(+0.28%)
Mar 04, 2013 1460 1481 1451 1468 0 +6.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.