Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	2025	2038	2019	2028	+2.88(+0.14%)
Mar 30, 2016	2006	2033	2000	2025	+8.24(+0.41%)
Mar 29, 2016	2006	2022	1996	2017	+10.89(+0.54%)
Mar 28, 2016	2007	2017	2000	2006	-0.07(-0.00%)
Mar 24, 2016	2006	2006	2006	2006	-6.29(-0.31%)
Mar 23, 2016	2008	2028	2001	2012	-2.72(-0.13%)
Mar 22, 2016	2014	2031	2006	2015	-3.98(-0.20%)
Mar 21, 2016	2021	2036	2014	2019	-9.77(-0.48%)
Mar 18, 2016	2007	2033	2001	2029	+21.06(+1.05%)
Mar 17, 2016	2000	2024	1990	2008	+9.78(+0.49%)
Mar 16, 2016	1985	2005	1977	1998	+8.23(+0.41%)
Mar 15, 2016	1975	2003	1971	1990	+6.39(+0.32%)
Mar 14, 2016	1978	1993	1970	1983	-3.29(-0.17%)
Mar 11, 2016	1971	2000	1964	1986	+34.82(+1.78%)
Mar 10, 2016	1965	1980	1935	1952	-2.81(-0.14%)
Mar 09, 2016	1946	1971	1940	1954	+9.56(+0.49%)
Mar 08, 2016	1953	1974	1935	1945	-0.52(-0.03%)
Mar 07, 2016	1929	1950	1923	1945	+8.40(+0.43%)
Mar 04, 2016	1935	1958	1923	1937	-4.91(-0.25%)
Mar 03, 2016	1925	1944	1917	1942	+7.35(+0.38%)
Mar 02, 2016	1902	1938	1893	1935	+26.94(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices