Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	2197	2212	2196	2201	-0.15(-0.01%)
Mar 30, 2017	2188	2211	2184	2201	+8.08(+0.37%)
Mar 29, 2017	2204	2206	2184	2193	-16.20(-0.73%)
Mar 28, 2017	2196	2215	2185	2209	+7.08(+0.32%)
Mar 27, 2017	2219	2228	2189	2202	-29.15(-1.31%)
Mar 24, 2017	2228	2240	2216	2231	+3.19(+0.14%)
Mar 23, 2017	2218	2245	2210	2228	+5.55(+0.25%)
Mar 22, 2017	2197	2225	2186	2222	+26.82(+1.22%)
Mar 21, 2017	2214	2222	2193	2195	-18.00(-0.81%)
Mar 20, 2017	2243	2249	2207	2213	-30.82(-1.37%)
Mar 17, 2017	2229	2256	2215	2244	+19.06(+0.86%)
Mar 16, 2017	2224	2235	2210	2225	-4.62(-0.21%)
Mar 15, 2017	2202	2235	2197	2230	+33.78(+1.54%)
Mar 14, 2017	2195	2199	2175	2196	+0.77(+0.04%)
Mar 13, 2017	2202	2210	2178	2195	-10.49(-0.48%)
Mar 10, 2017	2232	2237	2202	2206	-14.60(-0.66%)
Mar 09, 2017	2221	2238	2203	2220	+3.04(+0.14%)
Mar 08, 2017	2208	2228	2206	2217	+2.84(+0.13%)
Mar 07, 2017	2210	2226	2205	2214	+4.20(+0.19%)
Mar 06, 2017	2198	2214	2191	2210	-1.93(-0.09%)
Mar 03, 2017	2231	2235	2197	2212	-25.82(-1.15%)
Mar 02, 2017	2242	2258	2232	2238	-15.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices