Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	2470	2470	2470	2470	+22.88(+0.94%)
Mar 28, 2018	2444	2463	2438	2447	+1.80(+0.07%)
Mar 27, 2018	2476	2479	2427	2445	-20.90(-0.85%)
Mar 26, 2018	2462	2471	2431	2466	+26.73(+1.10%)
Mar 23, 2018	2466	2477	2435	2439	-21.97(-0.89%)
Mar 22, 2018	2481	2485	2454	2461	-22.96(-0.92%)
Mar 21, 2018	2489	2501	2476	2484	-5.31(-0.21%)
Mar 20, 2018	2495	2501	2480	2490	+2.96(+0.12%)
Mar 19, 2018	2484	2493	2474	2487	+1.74(+0.07%)
Mar 16, 2018	2461	2500	2453	2485	+29.50(+1.20%)
Mar 15, 2018	2471	2478	2446	2455	-18.45(-0.75%)
Mar 14, 2018	2509	2514	2466	2474	-37.34(-1.49%)
Mar 13, 2018	2512	2535	2505	2511	+6.95(+0.28%)
Mar 12, 2018	2538	2541	2495	2504	-30.14(-1.19%)
Mar 09, 2018	2520	2547	2501	2534	+38.28(+1.53%)
Mar 08, 2018	2488	2509	2478	2496	+13.17(+0.53%)
Mar 07, 2018	2485	2497	2479	2483	-31.91(-1.27%)
Mar 06, 2018	2480	2516	2471	2515	+34.44(+1.39%)
Mar 05, 2018	2453	2486	2435	2480	+22.77(+0.93%)
Mar 02, 2018	2439	2470	2438	2458	+9.33(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices