Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	2650	2669	2638	2666	+18.35(+0.69%)
Mar 28, 2019	2632	2654	2618	2648	+25.89(+0.99%)
Mar 27, 2019	2643	2652	2611	2622	-25.00(-0.94%)
Mar 26, 2019	2651	2660	2633	2647	+4.28(+0.16%)
Mar 25, 2019	2609	2648	2608	2643	+26.50(+1.01%)
Mar 22, 2019	2637	2655	2615	2616	-14.51(-0.55%)
Mar 21, 2019	2606	2639	2603	2631	+21.03(+0.81%)
Mar 20, 2019	2640	2646	2608	2610	-31.88(-1.21%)
Mar 19, 2019	2663	2666	2633	2641	-12.05(-0.45%)
Mar 18, 2019	2641	2657	2637	2654	+9.64(+0.36%)
Mar 15, 2019	2636	2662	2627	2644	+2.47(+0.09%)
Mar 14, 2019	2662	2663	2637	2641	-14.22(-0.54%)
Mar 13, 2019	2650	2667	2643	2656	+9.00(+0.34%)
Mar 12, 2019	2661	2662	2643	2647	-13.21(-0.50%)
Mar 11, 2019	2636	2661	2627	2660	+27.49(+1.04%)
Mar 08, 2019	2629	2640	2611	2632	-3.18(-0.12%)
Mar 07, 2019	2640	2658	2622	2636	-14.65(-0.55%)
Mar 06, 2019	2664	2664	2628	2650	-13.36(-0.50%)
Mar 05, 2019	2676	2686	2648	2664	-15.93(-0.59%)
Mar 04, 2019	2697	2704	2654	2679	-14.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices