Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2042	2047	2032	2041	555,900	+10.99(+0.54%)
Mar 30, 2015	2027	2033	2018	2030	439,600	+10.24(+0.51%)
Mar 27, 2015	2027	2027	2017	2020	449,000	-2.76(-0.14%)
Mar 26, 2015	2027	2037	2020	2023	342,300	-20.25(-0.99%)
Mar 25, 2015	2043	2047	2038	2043	423,400	+1.44(+0.07%)
Mar 24, 2015	2035	2042	2029	2041	328,800	+4.78(+0.23%)
Mar 23, 2015	2043	2044	2032	2037	314,900	-0.65(-0.03%)
Mar 20, 2015	2037	2040	2028	2037	351,700	-0.65(-0.03%)
Mar 19, 2015	2047	2047	2031	2038	468,300	+9.44(+0.47%)
Mar 18, 2015	2032	2036	2027	2028	362,000	-1.46(-0.07%)
Mar 17, 2015	1998	2030	1997	2030	356,600	+42.58(+2.14%)
Mar 16, 2015	1986	1992	1982	1987	319,200	+1.54(+0.08%)
Mar 13, 2015	1987	1992	1983	1986	326,700	+15.20(+0.77%)
Mar 12, 2015	1979	1989	1971	1971	384,000	-10.24(-0.52%)
Mar 11, 2015	1971	1985	1969	1981	399,500	-3.94(-0.20%)
Mar 10, 2015	2001	2003	1982	1985	433,400	-8.05(-0.40%)
Mar 09, 2015	2005	2006	1991	1993	296,700	-20.12(-1.00%)
Mar 07, 2015	2004	2014	2003	2013	393,300	+14.56(+0.73%)
Mar 06, 2015	1997	2002	1994	1998	373,700	+0.09(+0.00%)
Mar 05, 2015	2002	2004	1996	1998	374,500	-3.09(-0.15%)
Mar 04, 2015	2002	2003	1996	2001	444,900	+4.57(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices