Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.835	4.835	4.835	0	+0.04(+0.74%)
Mar 28, 2018	4.799	4.844	4.768	4.799	21,577,378	-0.01(-0.18%)
Mar 27, 2018	4.888	4.905	4.782	4.808	18,738,122	-0.09(-1.81%)
Mar 26, 2018	4.897	4.905	4.808	4.897	16,337,848	+0.07(+1.47%)
Mar 23, 2018	4.932	4.945	4.808	4.826	19,367,114	-0.04(-0.73%)
Mar 22, 2018	4.905	4.941	4.861	4.861	16,098,372	-0.19(-3.68%)
Mar 21, 2018	5.038	5.060	5.003	5.047	24,126,430	-0.04(-0.70%)
Mar 20, 2018	5.064	5.117	5.047	5.082	11,998,749	+0.03(+0.52%)
Mar 19, 2018	5.073	5.091	5.029	5.056	14,978,885	-0.01(-0.17%)
Mar 16, 2018	5.091	5.117	5.047	5.064	11,871,077	-0.03(-0.52%)
Mar 15, 2018	5.126	5.144	5.074	5.091	15,643,790	-0.05(-1.03%)
Mar 14, 2018	5.188	5.197	5.109	5.144	19,509,610	-0.04(-0.68%)
Mar 13, 2018	5.241	5.250	5.162	5.179	13,103,577	-0.06(-1.18%)
Mar 12, 2018	5.215	5.250	5.215	5.241	8,885,295	+0.04(+0.68%)
Mar 09, 2018	5.197	5.250	5.184	5.206	8,646,815	+0.02(+0.34%)
Mar 08, 2018	5.232	5.263	5.153	5.188	12,277,252	-0.01(-0.17%)
Mar 07, 2018		5.228	5.144	5.197	15,678,639	+0.05(+1.03%)
Mar 06, 2018	5.179	5.197	5.131	5.144	12,373,765	-0.03(-0.51%)
Mar 05, 2018	5.109	5.201	5.100	5.171	10,623,012	+0.07(+1.39%)
Mar 02, 2018	5.073	5.117	5.020	5.100	12,727,211	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices