Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.800	1.800	1.800	0	-0.01(-0.55%)
Mar 28, 2018	1.890	1.890	1.790	1.810	671,006	-0.03(-1.63%)
Mar 27, 2018	1.890	1.940	1.800	1.840	927,842	-0.06(-3.16%)
Mar 26, 2018	1.970	1.990	1.870	1.900	702,710	-0.02(-1.04%)
Mar 23, 2018	1.940	2.020	1.907	1.920	536,679	+0.01(+0.52%)
Mar 22, 2018	1.890	1.990	1.890	1.910	508,291	+0.01(+0.53%)
Mar 21, 2018	1.960	2.000	1.890	1.900	583,382	-0.09(-4.52%)
Mar 20, 2018	2.040	2.050	1.880	1.990	856,052	-0.08(-3.86%)
Mar 19, 2018	1.950	2.070	1.900	2.070	580,202	+0.07(+3.50%)
Mar 16, 2018	1.970	2.020	1.865	2.000	972,040	+0.03(+1.52%)
Mar 15, 2018	2.220	2.220	1.940	1.970	2,239,144	+0.25(+14.53%)
Mar 14, 2018	1.630	1.760	1.630	1.720	991,899	+0.10(+6.17%)
Mar 13, 2018	1.710	1.740	1.600	1.620	763,701	-0.09(-5.26%)
Mar 12, 2018	1.740	1.760	1.680	1.710	474,882	-0.01(-0.58%)
Mar 09, 2018	1.740	1.760	1.680	1.720	297,947	+0.01(+0.58%)
Mar 08, 2018	1.690	1.800	1.681	1.710	541,662	+0.03(+1.79%)
Mar 07, 2018				1.680	160,424	-0.01(-0.59%)
Mar 06, 2018	1.730	1.777	1.660	1.690	222,192	-0.02(-1.17%)
Mar 05, 2018	1.700	1.760	1.670	1.710	426,700	+0.01(+0.59%)
Mar 02, 2018	1.490	1.710	1.480	1.700	571,951	+0.21(+14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices