Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Mar 27, 2013	0.5100	0.5100	0.5100	0.5100	17,000	+0.00(+0.00%)
Mar 26, 2013	0.5300	0.5300	0.5100	0.5100	38,000	+0.00(+0.00%)
Mar 25, 2013	0.5100	0.5300	0.5000	0.5100	23,000	-0.01(-1.92%)
Mar 22, 2013	0.5200	0.5200	0.5000	0.5200	45,000	-0.02(-3.70%)
Mar 21, 2013	0.5200	0.5400	0.5200	0.5400	16,000	+0.00(+0.00%)
Mar 20, 2013	0.5200	0.5400	0.5200	0.5400	32,100	+0.03(+5.88%)
Mar 19, 2013	0.5200	0.5500	0.5100	0.5100	27,600	+0.00(+0.00%)
Mar 18, 2013	0.5400	0.5500	0.5100	0.5100	18,000	-0.01(-1.92%)
Mar 15, 2013	0.5400	0.5400	0.5200	0.5200	29,500	-0.03(-5.45%)
Mar 14, 2013	0.5400	0.5500	0.5400	0.5500	9,680	+0.01(+1.85%)
Mar 13, 2013	0.5400	0.5600	0.5300	0.5400	75,000	-0.01(-1.82%)
Mar 12, 2013	0.5500	0.5700	0.5400	0.5500	58,900	+0.01(+1.85%)
Mar 11, 2013	0.5800	0.5800	0.5400	0.5400	107,380	-0.01(-1.82%)
Mar 08, 2013	0.5600	0.5600	0.5500	0.5500	31,400	-0.03(-5.17%)
Mar 07, 2013	0.5700	0.5800	0.5700	0.5800	36,000	+0.01(+1.75%)
Mar 06, 2013	0.5900	0.5900	0.5500	0.5700	31,755	-0.01(-1.72%)
Mar 05, 2013	0.5900	0.6000	0.5500	0.5800	133,000	+0.00(+0.00%)
Mar 04, 2013	0.5800	0.6200	0.5800	0.5800	87,600	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices