Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cambria Global Value ETF (NY: GVAL )

22.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.03	24.22	24.00	24.02	31,920	+0.19(+0.78%)
Mar 28, 2014	23.86	24.07	23.74	23.83	25,438	+0.26(+1.12%)
Mar 27, 2014	23.78	23.82	23.26	23.57	22,005	+0.12(+0.50%)
Mar 26, 2014	23.71	23.77	23.43	23.45	33,647	-0.15(-0.63%)
Mar 25, 2014	23.71	23.71	23.50	23.60	14,241	+0.21(+0.91%)
Mar 24, 2014	23.40	23.40	23.17	23.39	37,766	+0.22(+0.96%)
Mar 21, 2014	23.42	23.42	23.13	23.16	10,426	-0.10(-0.43%)
Mar 20, 2014	23.42	23.42	23.24	23.26	13,013	-0.06(-0.24%)
Mar 19, 2014	23.44	23.46	23.32	23.32	26,884	+0.05(+0.20%)
Mar 18, 2014	23.21	23.31	23.20	23.27	33,258	+0.25(+1.09%)
Mar 17, 2014	22.90	23.04	22.90	23.02	8,075	+0.35(+1.55%)
Mar 14, 2014	22.78	22.78	22.53	22.67	4,692	-0.02(-0.08%)
Mar 13, 2014	23.17	23.17	22.69	22.69	15,461	-0.41(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cambria Global Value ETF (NY: GVAL )

Historical Prices