Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 30, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 29, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 28, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 24, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 23, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 22, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 21, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 18, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 17, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 16, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 15, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 14, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 11, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 10, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 09, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 08, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 07, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 04, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 03, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 02, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 01, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 28, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 25, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 24, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 23, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 22, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 18, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 17, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 16, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.04(+6.86%)
Feb 15, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.00(+0.00%)
Feb 14, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.00(+0.00%)
Feb 11, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.00(+0.00%)
Feb 10, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.00(+0.00%)
Feb 09, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.00(+0.00%)
Feb 08, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.05(+12.09%)
Feb 07, 2005 0.4550 0.4550 0.4400 0.4550 12,000 +0.02(+3.41%)
Feb 04, 2005 0.4400 0.4730 0.4300 0.4400 33,000 +0.00(+0.00%)
Feb 03, 2005 0.4400 0.4730 0.4300 0.4400 33,000 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.