Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.7750 0.7750 0.7750 0.7750 5,000 -0.09(-10.92%)
Mar 30, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 29, 2006 0.8700 0.9000 0.8700 0.8700 4,000 +0.05(+5.45%)
Mar 28, 2006 0.8350 0.8450 0.8250 0.8250 1,500 -0.01(-1.20%)
Mar 27, 2006 0.8350 0.8350 0.8350 0.8350 14,500 +0.03(+4.37%)
Mar 24, 2006 0.7690 0.8200 0.8000 0.8000 10,000 +0.03(+4.03%)
Mar 21, 2006 0.7690 0.7690 0.7100 0.7690 34,000 +0.03(+3.92%)
Mar 20, 2006 0.7400 0.7400 0.7400 0.7400 38,500 +0.00(+0.00%)
Mar 17, 2006 0.7400 0.7780 0.6400 0.7400 25,000 +0.04(+5.87%)
Mar 16, 2006 0.6990 0.7000 0.6890 0.6990 30,500 +0.09(+14.40%)
Mar 15, 2006 0.6650 0.6110 0.6110 0.6110 10,000 -0.05(-8.12%)
Mar 14, 2006 0.6900 0.6650 0.6650 0.6650 5,000 -0.02(-3.62%)
Mar 13, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 10, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 09, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 07, 2006 0.6900 0.6900 0.6900 0.6900 20,000 -0.02(-2.82%)
Mar 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 03, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 02, 2006 0.7100 0.7100 0.7050 0.7100 40,000 -0.05(-5.96%)
Mar 01, 2006 0.7550 0.7550 0.7550 0.7550 2,650 +0.08(+12.69%)
Feb 28, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 27, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 24, 2006 0.6700 0.6700 0.6700 0.6700 2,500 -0.02(-2.19%)
Feb 23, 2006 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Feb 22, 2006 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Feb 21, 2006 0.6850 0.6850 0.6850 0.6850 4,000 -0.03(-4.86%)
Feb 17, 2006 0.7200 0.7200 0.7200 0.7200 6,000 +0.02(+2.13%)
Feb 15, 2006 0.7050 0.7050 0.7050 0.7050 7,500 +0.00(+0.00%)
Feb 14, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Feb 13, 2006 0.7050 0.7782 0.6900 0.7050 4,700 -0.20(-22.19%)
Feb 10, 2006 0.9060 0.9060 0.9060 0.9060 3,000 -0.06(-6.11%)
Feb 09, 2006 0.9650 0.9650 0.9220 0.9650 10,000 -0.02(-2.03%)
Feb 08, 2006 0.9850 0.9850 0.9410 0.9850 41,700 -0.02(-1.50%)
Feb 07, 2006 0.9930 1.000 0.9490 1.000 35,000 +0.01(+0.70%)
Feb 06, 2006 0.9930 1.015 0.9800 0.9930 27,500 +0.01(+1.33%)
Feb 03, 2006 0.9800 1.028 0.9500 0.9800 74,000 +0.07(+7.69%)
Feb 02, 2006 0.9100 0.9300 0.9100 0.9100 15,000 +0.02(+2.25%)
Feb 01, 2006 0.8900 0.8950 0.8900 0.8900 26,500 +0.01(+1.14%)
Jan 31, 2006 0.8800 0.8800 0.8800 0.8800 12,000 +0.00(+0.00%)
Jan 30, 2006 0.8800 0.8800 0.8800 0.8800 3,000 -0.10(-10.66%)
Jan 27, 2006 0.9850 0.9850 0.8650 0.9850 21,000 -0.15(-13.60%)
Jan 26, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 25, 2006 1.140 1.140 0.9900 1.140 13,500 +0.17(+18.13%)
Jan 24, 2006 0.9650 0.9650 0.9650 0.9650 6,500 -0.01(-0.52%)
Jan 23, 2006 0.9700 0.9700 0.9150 0.9700 24,900 +0.07(+7.43%)
Jan 20, 2006 0.9029 1.010 0.9029 0.9029 7,400 +0.05(+6.22%)
Jan 19, 2006 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jan 18, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 17, 2006 0.8500 0.9500 0.8500 0.8500 18,600 +0.17(+25.00%)
Jan 13, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 12, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 11, 2006 0.6800 0.8500 0.6800 0.6800 18,500 -0.31(-31.31%)
Jan 10, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 09, 2006 0.9900 0.9950 0.7720 0.9900 19,500 +0.32(+47.76%)
Jan 06, 2006 0.6700 0.7100 0.6400 0.6700 10,700 -0.08(-10.67%)
Jan 05, 2006 0.7500 0.7500 0.7500 0.7500 10,000 -0.06(-7.75%)
Jan 04, 2006 0.8130 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Jan 03, 2006 0.8130 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Dec 30, 2005 0.8130 0.8200 0.7770 0.8130 49,500 -0.09(-9.67%)
Dec 29, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 28, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 22, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 21, 2005 0.9675 0.9000 0.8300 0.9000 5,500 -0.07(-6.98%)
Dec 20, 2005 0.9675 0.9675 0.9675 0.9675 500 -0.02(-2.27%)
Dec 19, 2005 0.9900 1.010 0.9900 0.9900 15,000 +0.09(+10.00%)
Dec 16, 2005 0.9000 0.9000 0.9000 0.9000 8,000 -0.11(-10.89%)
Dec 15, 2005 1.010 1.010 1.000 1.010 3,000 +0.06(+6.32%)
Dec 14, 2005 0.9500 0.9850 0.9500 0.9500 10,500 +0.05(+5.56%)
Dec 13, 2005 0.9000 0.9000 0.9000 0.9000 10,000 +0.04(+4.65%)
Dec 12, 2005 0.8600 0.8600 0.8209 0.8600 30,600 -0.08(-8.51%)
Dec 09, 2005 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 08, 2005 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 07, 2005 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 06, 2005 0.9400 0.9400 0.9030 0.9400 15,000 +0.18(+24.50%)
Dec 05, 2005 0.7550 0.7550 0.7550 0.7550 9,000 +0.07(+9.42%)
Dec 02, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 01, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 30, 2005 0.6900 0.7000 0.6800 0.6900 8,500 +0.00(+0.00%)
Nov 29, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 28, 2005 0.6900 0.6900 0.6700 0.6900 9,000 -0.04(-4.83%)
Nov 25, 2005 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 23, 2005 0.7250 0.7350 0.7250 0.7250 15,000 +0.02(+2.11%)
Nov 22, 2005 0.7100 0.7100 0.7100 0.7100 1,500 +0.07(+11.46%)
Nov 21, 2005 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Nov 18, 2005 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Nov 17, 2005 0.6370 0.6400 0.6360 0.6370 11,500 -0.03(-4.50%)
Nov 16, 2005 0.6670 0.6800 0.6500 0.6670 21,000 -0.08(-10.47%)
Nov 15, 2005 0.7450 0.7450 0.6900 0.7450 10,680 +0.03(+3.47%)
Nov 14, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 11, 2005 0.7200 0.7200 0.7200 0.7200 5,000 -0.03(-4.00%)
Nov 10, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2005 0.7500 0.7930 0.7500 0.7500 15,000 +0.05(+6.38%)
Nov 08, 2005 0.6900 0.7050 0.7050 0.7050 6,000 +0.02(+2.17%)
Nov 07, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 04, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 03, 2005 0.6900 0.6900 0.6900 0.6900 5,000 -0.12(-14.29%)
Nov 02, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Nov 01, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 31, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 28, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 27, 2005 0.8050 0.8050 0.8050 0.8050 400 +0.05(+6.06%)
Oct 26, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.00%)
Oct 25, 2005 0.7590 0.7590 0.7590 0.7590 5,000 -0.08(-9.64%)
Oct 24, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 21, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 20, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 19, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 18, 2005 0.8400 0.8500 0.8400 0.8400 7,000 -0.06(-6.67%)
Oct 17, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2005 0.9000 0.9000 0.9000 0.9000 100 -0.19(-17.28%)
Oct 13, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 12, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 11, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 10, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 07, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 06, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 05, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 04, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 03, 2005 1.088 1.088 1.088 7,000 -0.02(-1.98%)
Sep 30, 2005 1.110 1.090 1.110 1,000 +0.00(+0.00%)
Sep 29, 2005 1.110 1.110 1.110 3,700 +0.06(+5.71%)
Sep 28, 2005 1.050 1.050 1.050 1.050 1,000 +0.16(+17.32%)
Sep 27, 2005 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Sep 26, 2005 0.8950 0.8950 0.7900 0.8950 11,200 -0.07(-7.73%)
Sep 23, 2005 0.9700 0.9960 0.8702 0.9700 34,700 -0.02(-2.02%)
Sep 22, 2005 0.9900 1.020 0.9430 0.9900 44,000 +0.08(+8.79%)
Sep 21, 2005 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 20, 2005 0.9100 0.9730 0.9100 0.9100 13,600 -0.08(-7.71%)
Sep 19, 2005 0.9860 0.9860 0.8000 0.9860 43,385 +0.21(+26.41%)
Sep 16, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 15, 2005 0.7800 0.7800 0.7800 0.7800 10,000 -0.03(-3.11%)
Sep 14, 2005 0.8050 0.8050 0.7900 0.8050 4,000 +0.00(+0.37%)
Sep 13, 2005 0.8020 0.8020 0.8020 0.8020 440 +0.00(+0.25%)
Sep 12, 2005 0.8000 0.8000 0.6820 0.8000 32,500 +0.13(+19.23%)
Sep 09, 2005 0.6710 0.6710 0.6710 0.6710 500 -0.13(-16.44%)
Sep 08, 2005 0.8030 0.8030 0.8030 0.8030 65,000 +0.02(+3.16%)
Sep 07, 2005 0.7784 1.190 0.7784 0.7784 88,400 -0.37(-32.31%)
Sep 06, 2005 1.150 1.150 0.9700 1.150 98,600 +0.29(+33.72%)
Sep 02, 2005 0.8600 0.8600 0.8600 0.8600 6,000 -0.21(-19.63%)
Sep 01, 2005 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 31, 2005 1.070 1.070 0.9800 1.070 47,000 +0.03(+2.88%)
Aug 30, 2005 1.040 1.080 1.010 1.040 23,000 -0.03(-2.79%)
Aug 29, 2005 1.070 1.088 0.9930 1.070 48,900 +0.09(+9.17%)
Aug 26, 2005 0.9800 0.9876 0.9750 0.9800 10,500 -0.02(-1.51%)
Aug 25, 2005 0.9950 0.9950 0.7900 0.9950 56,320 +0.20(+24.69%)
Aug 24, 2005 0.7980 0.7980 0.7980 0.7980 0 +0.00(+0.00%)
Aug 23, 2005 0.7980 0.8260 0.7820 0.7980 36,000 +0.02(+2.97%)
Aug 22, 2005 0.7750 0.7950 0.7500 0.7750 67,500 +0.03(+3.68%)
Aug 19, 2005 0.7475 0.7475 0.7000 0.7475 31,700 +0.05(+6.79%)
Aug 18, 2005 0.7000 0.7000 0.6250 0.7000 77,500 +0.07(+10.27%)
Aug 17, 2005 0.6348 0.6348 0.6300 0.6348 12,500 -0.04(-5.25%)
Aug 16, 2005 0.6700 0.7170 0.6700 0.6700 25,500 +0.01(+1.52%)
Aug 15, 2005 0.6600 0.6600 0.5740 0.6600 107,500 +0.13(+25.24%)
Aug 12, 2005 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Aug 11, 2005 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Aug 10, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 09, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 08, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 05, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 04, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 03, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 02, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.08(+18.16%)
Aug 01, 2005 0.4460 0.4460 0.4460 0.4460 10,000 +0.00(+0.00%)
Jul 29, 2005 0.4460 0.4460 0.4460 0.4460 10,000 +0.02(+3.72%)
Jul 28, 2005 0.4300 0.4300 0.3700 0.4300 55,000 +0.00(+0.00%)
Jul 27, 2005 0.4300 0.4300 0.3700 0.4300 55,000 +0.03(+7.23%)
Jul 26, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 25, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 22, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 21, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 20, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 19, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 18, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jul 15, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 14, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 13, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 12, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.06(+17.94%)
Jul 11, 2005 0.3400 0.3600 0.3400 0.3400 8,000 -0.10(-23.60%)
Jul 08, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jul 07, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jul 06, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 05, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 01, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jun 30, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 29, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 28, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 27, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 24, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 23, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 22, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 21, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.01(+1.14%)
Jun 20, 2005 0.4400 0.4400 0.4400 0.4400 11,500 +0.00(+0.00%)
Jun 17, 2005 0.4400 0.4400 0.4400 0.4400 11,500 +0.07(+17.65%)
Jun 16, 2005 0.3740 0.3900 0.3740 0.3740 34,500 +0.00(+0.00%)
Jun 15, 2005 0.3740 0.3900 0.3740 0.3740 34,500 +0.00(+0.00%)
Jun 14, 2005 0.3740 0.3900 0.3740 0.3740 34,500 +0.08(+26.78%)
Jun 13, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 10, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 09, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 08, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 07, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 06, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 03, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 02, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 01, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
May 31, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.01(+1.72%)
May 27, 2005 0.2900 0.2950 0.2900 0.2900 18,000 +0.00(+0.00%)
May 26, 2005 0.2900 0.2950 0.2900 0.2900 18,000 -0.07(-19.44%)
May 25, 2005 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
May 24, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 23, 2005 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.70%)
May 20, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 19, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 17, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 16, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 13, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 12, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 11, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 10, 2005 0.3700 0.3850 0.3700 0.3700 20,000 -0.02(-3.90%)
May 09, 2005 0.3850 0.3850 0.3690 0.3850 10,000 +0.10(+37.50%)
May 06, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 05, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 04, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 03, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 02, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Apr 29, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Apr 28, 2005 0.2800 0.2800 0.2800 0.2800 14,000 -0.09(-24.73%)
Apr 27, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 26, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 25, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 22, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 21, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 20, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 19, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 18, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 15, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 14, 2005 0.3720 0.3720 0.3720 0.3720 5,000 -0.17(-31.74%)
Apr 13, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 12, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 11, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 08, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 07, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 06, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 05, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 04, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.