Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		0.0021	0.0021	0.0021	0	-0.00(-46.15%)
Feb 12, 2014		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Feb 07, 2014		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Feb 06, 2014	0.0039	0.0039	0.0039	0.0039	100,000	+0.00(+290.00%)
Jan 29, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 31, 2013	0.0010	0.0010	0.0010	0.0010	0	-0.00(-76.74%)
Dec 23, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Dec 19, 2013	0.0043	0.0043	0.0043	0.0043	0	-0.00(-2.27%)
Dec 11, 2013		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Dec 10, 2013	0.0044	0.0044	0.0044	0.0044	7,500	-0.01(-76.84%)
Dec 06, 2013		0.0190	0.0190	0.0190	0	+0.01(+111.11%)
Nov 27, 2013		0.0090	0.0090	0.0090	0	+0.00(+25.00%)
Oct 15, 2013		0.0072	0.0072	0.0072	0	+0.00(+200.00%)
Oct 10, 2013		0.0024	0.0024	0.0024	0	-0.00(-52.00%)
Aug 06, 2013		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Aug 02, 2013		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Jul 01, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jun 20, 2013	0.0040	0.0040	0.0040	0.0040	0	-0.00(-13.04%)
Jun 06, 2013		0.0046	0.0046	0.0046	0	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices