Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+51.52%)
Mar 24, 2017 0.0066 0.0066 0.0066 0 -0.00(-25.00%)
Feb 28, 2017 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Jan 31, 2017 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Jan 18, 2017 0.0060 0.0060 0.0060 0 +0.00(+81.82%)
Jan 13, 2017 0.0033 0.0033 0.0033 0 -0.00(-49.23%)
Jan 03, 2017 0.0065 0.0065 0.0065 0 +0.00(+39.19%)
Dec 27, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Dec 16, 2016 0.0047 0.0047 0.0047 0 -0.00(-28.15%)
Dec 15, 2016 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-13.33%)
Nov 02, 2016 0.0075 0.0075 0.0075 0 -0.00(-7.41%)
Nov 01, 2016 0.0081 0.0081 0.0081 0.0081 200 -0.01(-48.73%)
Oct 28, 2016 0.0158 0.0158 0.0158 0 +0.01(+110.67%)
Oct 18, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 03, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 30, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 29, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 28, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 27, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 20, 2016 0.0075 0.0075 0.0075 0 -0.01(-58.79%)
Sep 15, 2016 0.0182 0.0182 0.0182 0 -0.00(-4.71%)
Sep 14, 2016 0.0100 0.0202 0.0100 0.0191 63,000 +0.01(+124.71%)
Aug 25, 2016 0.0085 0.0085 0.0085 0 +0.00(+51.79%)
Aug 22, 2016 0.0056 0.0056 0.0056 0 -0.00(-34.12%)
Aug 12, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 03, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jul 25, 2016 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Jul 12, 2016 0.0130 0.0130 0.0130 0 +0.00(+31.31%)
Jun 29, 2016 0.0099 0.0099 0.0099 0 +0.00(+26.92%)
Jun 28, 2016 0.0099 0.0099 0.0078 0.0078 16,000 +0.00(+41.82%)
Jun 27, 2016 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+3.77%)
Jun 10, 2016 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
May 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Apr 06, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 05, 2016 0.0060 0.0060 0.0060 0.0060 65,200 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.