Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2018		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Nov 26, 2018		0.0010	0.0010	0.0010	0	-0.00(-44.44%)
Nov 15, 2018		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Nov 07, 2018		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Nov 06, 2018	0.0058	0.0058	0.0020	0.0020	50,000	-0.00(-25.93%)
Oct 16, 2018		0.0027	0.0027	0.0027	0	-0.00(-55.00%)
Oct 11, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 04, 2018		0.0060	0.0060	0.0060	0	+0.00(+328.57%)
Sep 07, 2018		0.0014	0.0014	0.0014	0	-0.00(-53.33%)
Aug 16, 2018		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Jul 23, 2018		0.0022	0.0022	0.0022	0	-0.00(-37.14%)
May 23, 2018		0.0035	0.0035	0.0035	0	-0.00(-14.63%)
Apr 10, 2018		0.0041	0.0041	0.0041	0	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices