Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 13, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 05, 2018 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
Feb 09, 2018 0.0023 0.0023 0.0023 0 -0.00(-31.95%)
Feb 07, 2018 0.0034 0.0034 0.0034 0 +0.00(+50.22%)
Feb 06, 2018 0.0030 0.0030 0.0022 0.0022 10,000 -0.00(-35.71%)
Feb 02, 2018 0.0035 0.0035 0.0035 0 -0.00(-27.25%)
Jan 25, 2018 0.0048 0.0048 0.0048 0 -0.00(-25.98%)
Jan 23, 2018 0.0065 0.0065 0.0065 0 +0.01(+550.00%)
Jan 11, 2018 0.0010 0.0010 0.0010 0 -0.01(-84.62%)
Jan 10, 2018 0.0060 0.0065 0.0060 0.0065 6,000 +0.00(+0.00%)
Jan 09, 2018 0.0065 0.0065 0.0065 0.0065 2,000 -0.00(-7.14%)
Jan 08, 2018 0.0070 0.0070 0.0070 0.0070 1,040 +0.01(+600.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 26, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2017 0.0010 0.0010 0.0010 0 -0.01(-85.71%)
Oct 06, 2017 0.0064 0.0070 0.0064 0.0070 3,742 +0.00(+0.00%)
Oct 05, 2017 0.0070 0.0070 0.0070 0.0070 2,307 +0.00(+0.00%)
Oct 03, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 27, 2017 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Sep 19, 2017 0.0045 0.0045 0.0045 0 +0.00(+462.50%)
Sep 12, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 06, 2017 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0 -0.00(-81.44%)
Jul 17, 2017 0.0027 0.0027 0.0027 0 +0.00(+169.40%)
Jul 10, 2017 0.0010 0.0010 0.0010 0 -0.00(-68.75%)
Jul 03, 2017 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 30, 2017 0.0032 0.0032 0.0032 0 -0.00(-0.56%)
Jun 29, 2017 0.0032 0.0032 0.0032 0.0032 3,500 -0.00(-19.55%)
Jun 22, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 21, 2017 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+566.67%)
Jun 20, 2017 0.0006 0.0006 0.0006 0.0006 27,086 +0.00(+20.00%)
Jun 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 02, 2017 0.0004 0.0004 0.0004 0.0004 3,500 -0.01(-93.33%)
May 26, 2017 0.0060 0.0060 0.0060 0 +0.00(+354.55%)
Apr 21, 2017 0.0013 0.0013 0.0013 0 +0.00(+65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.