Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulf Resources Inc
(NQ:
GURE
)
1.580
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.480
1.560
1.360
1.480
27,812
-0.01(-0.67%)
Mar 27, 2024
1.440
1.500
1.400
1.490
48,177
+0.06(+4.20%)
Mar 26, 2024
1.350
1.440
1.350
1.430
32,055
+0.08(+5.93%)
Mar 25, 2024
1.250
1.370
1.230
1.350
58,964
+0.11(+8.87%)
Mar 22, 2024
1.230
1.240
1.130
1.240
9,989
+0.00(+0.00%)
Mar 21, 2024
1.170
1.250
1.170
1.240
4,980
+0.06(+5.08%)
Mar 20, 2024
1.210
1.288
1.180
1.180
2,015
-0.05(-4.07%)
Mar 19, 2024
1.150
1.230
1.100
1.230
83,141
+0.08(+6.96%)
Mar 18, 2024
1.150
1.150
1.091
1.150
38,138
-0.08(-6.50%)
Mar 15, 2024
1.290
1.290
1.180
1.230
11,126
-0.03(-2.38%)
Mar 14, 2024
1.320
1.350
1.240
1.260
7,615
-0.10(-7.35%)
Mar 13, 2024
1.360
1.360
1.237
1.360
37,211
+0.06(+4.62%)
Mar 12, 2024
1.380
1.380
1.290
1.300
17,130
-0.08(-5.80%)
Mar 11, 2024
1.330
1.390
1.330
1.380
10,914
+0.00(+0.00%)
Mar 08, 2024
1.330
1.400
1.330
1.380
8,785
+0.00(+0.01%)
Mar 07, 2024
1.400
1.400
1.350
1.380
3,204
+0.05(+3.74%)
Mar 06, 2024
1.370
1.380
1.330
1.330
5,108
-0.04(-2.91%)
Mar 05, 2024
1.360
1.400
1.332
1.370
2,089
-0.02(-1.44%)
Mar 04, 2024
1.400
1.410
1.390
1.390
11,672
-0.01(-0.71%)
Mar 01, 2024
1.290
1.420
1.250
1.400
23,094
+0.10(+7.69%)
Feb 29, 2024
1.320
1.360
1.300
1.300
27,016
-0.05(-3.70%)
Feb 28, 2024
1.350
1.360
1.330
1.350
21,345
+0.00(+0.00%)
Feb 27, 2024
1.290
1.360
1.290
1.350
11,991
+0.02(+1.50%)
Feb 26, 2024
1.330
1.380
1.321
1.330
5,050
-0.05(-3.62%)
Feb 23, 2024
1.300
1.390
1.300
1.380
22,127
-0.01(-0.72%)
Feb 22, 2024
1.350
1.390
1.330
1.390
22,794
-0.01(-0.71%)
Feb 21, 2024
1.295
1.410
1.280
1.400
31,157
+0.05(+3.70%)
Feb 20, 2024
1.420
1.420
1.310
1.350
33,271
-0.07(-4.84%)
Feb 16, 2024
1.290
1.419
1.280
1.419
57,533
+0.09(+6.66%)
Feb 15, 2024
1.195
1.480
1.195
1.330
77,329
+0.09(+7.26%)
Feb 14, 2024
1.230
1.240
1.197
1.240
4,686
+0.04(+3.33%)
Feb 13, 2024
1.170
1.220
1.170
1.200
6,430
-0.02(-1.64%)
Feb 12, 2024
1.160
1.260
1.160
1.220
5,149
-0.01(-0.81%)
Feb 09, 2024
1.156
1.260
1.156
1.230
3,587
+0.01(+0.82%)
Feb 08, 2024
1.200
1.250
1.150
1.220
8,624
+0.02(+1.67%)
Feb 07, 2024
1.180
1.200
1.177
1.200
1,646
-0.06(-4.76%)
Feb 06, 2024
1.210
1.260
1.200
1.260
9,162
+0.03(+2.44%)
Feb 05, 2024
1.160
1.235
1.150
1.230
11,203
+0.06(+5.13%)
Feb 02, 2024
1.230
1.242
1.120
1.170
18,597
-0.05(-4.10%)
Feb 01, 2024
1.226
1.255
1.210
1.220
9,084
+0.02(+1.67%)
Jan 31, 2024
1.210
1.250
1.200
1.200
2,386
-0.07(-5.51%)
Jan 30, 2024
1.170
1.270
1.170
1.270
2,333
+0.04(+3.25%)
Jan 29, 2024
1.230
1.290
1.200
1.230
3,837
+0.01(+0.82%)
Jan 26, 2024
1.290
1.290
1.150
1.220
8,925
-0.07(-5.43%)
Jan 25, 2024
1.340
1.340
1.230
1.290
9,080
-0.01(-0.77%)
Jan 24, 2024
1.200
1.300
1.200
1.300
24,031
+0.13(+11.11%)
Jan 23, 2024
1.130
1.300
1.030
1.170
57,211
+0.02(+1.74%)
Jan 22, 2024
1.300
1.520
0.8536
1.150
219,347
-0.41(-26.28%)
Jan 19, 2024
1.530
1.560
1.530
1.560
5,860
+0.01(+0.65%)
Jan 18, 2024
1.580
1.580
1.530
1.550
1,149
-0.04(-2.52%)
Jan 17, 2024
1.590
1.610
1.570
1.590
5,335
-0.02(-1.24%)
Jan 16, 2024
1.530
1.630
1.530
1.610
21,840
-0.01(-0.62%)
Jan 12, 2024
1.620
1.640
1.572
1.620
12,188
+0.06(+3.85%)
Jan 11, 2024
1.590
1.638
1.500
1.560
10,420
-0.08(-4.88%)
Jan 10, 2024
1.650
1.660
1.625
1.640
5,487
+0.02(+1.55%)
Jan 09, 2024
1.560
1.660
1.550
1.615
24,635
-0.02(-1.52%)
Jan 08, 2024
1.690
1.690
1.623
1.640
4,649
-0.03(-1.80%)
Jan 05, 2024
1.700
1.700
1.650
1.670
1,892
+0.01(+0.60%)
Jan 04, 2024
1.700
1.700
1.603
1.660
6,116
+0.00(+0.27%)
Jan 03, 2024
1.720
1.720
1.635
1.655
6,655
-0.05(-2.90%)
Jan 02, 2024
1.650
1.710
1.650
1.705
11,972
+0.06(+3.33%)
Dec 29, 2023
1.640
1.660
1.610
1.650
18,175
+0.01(+0.92%)
Dec 28, 2023
1.630
1.650
1.610
1.635
16,016
-0.01(-0.91%)
Dec 27, 2023
1.520
1.650
1.520
1.650
41,245
+0.12(+7.84%)
Dec 26, 2023
1.380
1.560
1.380
1.530
23,164
+0.08(+5.52%)
Dec 22, 2023
1.400
1.450
1.357
1.450
46,836
+0.05(+3.57%)
Dec 21, 2023
1.350
1.400
1.300
1.400
12,423
+0.08(+6.06%)
Dec 20, 2023
1.276
1.330
1.276
1.320
7,031
+0.02(+1.54%)
Dec 19, 2023
1.240
1.305
1.230
1.300
18,076
+0.04(+3.17%)
Dec 18, 2023
1.260
1.260
1.170
1.260
16,899
+0.03(+2.44%)
Dec 15, 2023
1.240
1.280
1.150
1.230
30,057
-0.02(-1.60%)
Dec 14, 2023
1.260
1.330
1.220
1.250
14,784
-0.04(-3.10%)
Dec 13, 2023
1.340
1.360
1.200
1.290
33,076
-0.06(-4.44%)
Dec 12, 2023
1.390
1.420
1.320
1.350
22,925
-0.07(-4.93%)
Dec 11, 2023
1.480
1.480
1.350
1.420
45,899
-0.09(-5.96%)
Dec 08, 2023
1.480
1.530
1.420
1.510
17,044
+0.03(+2.03%)
Dec 07, 2023
1.530
1.550
1.480
1.480
25,060
-0.07(-4.52%)
Dec 06, 2023
1.570
1.570
1.510
1.550
24,915
-0.02(-1.27%)
Dec 05, 2023
1.540
1.580
1.470
1.570
16,248
+0.03(+1.95%)
Dec 04, 2023
1.530
1.540
1.495
1.540
8,165
+0.01(+0.84%)
Dec 01, 2023
1.540
1.540
1.485
1.527
12,493
-0.00(-0.19%)
Nov 30, 2023
1.540
1.540
1.500
1.530
12,954
-0.02(-1.29%)
Nov 29, 2023
1.540
1.553
1.540
1.550
3,288
+0.01(+0.65%)
Nov 28, 2023
1.530
1.550
1.520
1.540
11,400
+0.03(+1.99%)
Nov 27, 2023
1.400
1.530
1.400
1.510
14,348
+0.11(+7.82%)
Nov 24, 2023
1.399
1.430
1.350
1.401
15,621
-0.01(-1.02%)
Nov 22, 2023
1.450
1.470
1.364
1.415
29,852
-0.05(-3.41%)
Nov 21, 2023
1.550
1.560
1.440
1.465
87,855
-0.09(-6.09%)
Nov 20, 2023
1.600
1.600
1.530
1.560
24,638
-0.06(-3.70%)
Nov 17, 2023
1.650
1.660
1.610
1.620
14,524
-0.04(-2.41%)
Nov 16, 2023
1.660
1.700
1.650
1.660
16,237
-0.07(-4.05%)
Nov 15, 2023
1.710
1.750
1.660
1.730
28,883
-0.05(-2.81%)
Nov 14, 2023
1.700
1.780
1.700
1.780
8,780
+0.00(+0.00%)
Nov 13, 2023
1.800
1.800
1.700
1.780
4,145
-0.02(-1.11%)
Nov 10, 2023
1.800
1.810
1.730
1.800
3,539
-0.00(-0.11%)
Nov 09, 2023
1.805
1.805
1.760
1.802
7,672
-0.03(-1.43%)
Nov 08, 2023
1.810
1.880
1.780
1.828
20,628
+0.01(+0.45%)
Nov 07, 2023
1.860
1.880
1.800
1.820
4,343
-0.03(-1.62%)
Nov 06, 2023
1.810
1.850
1.790
1.850
18,676
+0.07(+3.94%)
Nov 03, 2023
1.730
1.790
1.730
1.780
16,422
+0.05(+2.88%)
Nov 02, 2023
1.690
1.730
1.690
1.730
17,009
+0.00(+0.00%)
Nov 01, 2023
1.710
1.730
1.680
1.730
2,353
+0.01(+0.58%)
Oct 31, 2023
1.710
1.720
1.680
1.720
2,093
+0.01(+0.58%)
Oct 30, 2023
1.690
1.730
1.690
1.710
3,432
-0.01(-0.58%)
Oct 27, 2023
1.710
1.730
1.700
1.720
3,791
+0.01(+0.58%)
Oct 26, 2023
1.690
1.710
1.680
1.710
5,596
+0.02(+1.18%)
Oct 25, 2023
1.680
1.690
1.680
1.690
1,131
+0.00(+0.00%)
Oct 24, 2023
1.660
1.700
1.660
1.690
6,252
+0.03(+1.81%)
Oct 23, 2023
1.690
1.700
1.660
1.660
1,897
-0.06(-3.49%)
Oct 20, 2023
1.670
1.740
1.660
1.720
4,202
+0.01(+0.36%)
Oct 19, 2023
1.723
1.750
1.680
1.714
3,818
+0.00(+0.22%)
Oct 18, 2023
1.762
1.762
1.670
1.710
9,709
-0.03(-1.72%)
Oct 17, 2023
1.695
1.740
1.695
1.740
2,495
+0.00(+0.00%)
Oct 16, 2023
1.700
1.740
1.660
1.740
8,395
+0.01(+0.58%)
Oct 13, 2023
1.700
1.770
1.650
1.730
11,749
+0.03(+1.76%)
Oct 12, 2023
1.650
1.730
1.650
1.700
7,904
-0.02(-1.16%)
Oct 11, 2023
1.660
1.789
1.660
1.720
18,989
-0.01(-0.58%)
Oct 10, 2023
1.720
1.800
1.700
1.730
4,431
+0.03(+1.76%)
Oct 09, 2023
1.630
1.790
1.630
1.700
19,568
-0.07(-3.95%)
Oct 06, 2023
1.690
1.820
1.680
1.770
38,915
+0.08(+4.73%)
Oct 05, 2023
1.830
1.890
1.680
1.690
52,997
-0.18(-9.63%)
Oct 04, 2023
1.800
1.890
1.790
1.870
11,616
+0.16(+9.36%)
Oct 03, 2023
1.820
1.840
1.700
1.710
35,701
-0.15(-8.06%)
Oct 02, 2023
1.820
1.860
1.750
1.860
8,227
-0.01(-0.53%)
Sep 29, 2023
1.850
1.890
1.740
1.870
37,969
+0.04(+2.19%)
Sep 28, 2023
1.770
1.890
1.770
1.830
4,269
+0.06(+3.39%)
Sep 27, 2023
1.900
1.910
1.730
1.770
49,976
-0.15(-7.81%)
Sep 26, 2023
1.810
1.920
1.780
1.920
7,172
+0.16(+9.09%)
Sep 25, 2023
1.840
1.840
1.760
1.760
40,836
-0.10(-5.38%)
Sep 22, 2023
1.780
1.881
1.760
1.860
38,609
+0.06(+3.33%)
Sep 21, 2023
1.910
2.056
1.800
1.800
41,618
-0.12(-6.25%)
Sep 20, 2023
1.920
1.990
1.900
1.920
9,053
+0.00(+0.00%)
Sep 19, 2023
1.930
2.025
1.920
1.920
3,396
-0.03(-1.54%)
Sep 18, 2023
2.010
2.014
1.920
1.950
15,698
+0.01(+0.78%)
Sep 15, 2023
1.950
2.010
1.900
1.935
16,946
-0.06(-3.25%)
Sep 14, 2023
1.960
2.053
1.940
2.000
10,551
+0.04(+2.04%)
Sep 13, 2023
2.150
2.175
1.940
1.960
34,660
-0.19(-8.84%)
Sep 12, 2023
2.160
2.200
2.150
2.150
10,944
+0.00(+0.00%)
Sep 11, 2023
2.180
2.197
2.150
2.150
18,250
+0.00(+0.00%)
Sep 08, 2023
2.150
2.202
2.150
2.150
11,291
-0.04(-1.60%)
Sep 07, 2023
2.180
2.220
2.170
2.185
14,021
+0.00(+0.23%)
Sep 06, 2023
2.190
2.210
2.150
2.180
8,046
+0.00(+0.00%)
Sep 05, 2023
2.230
2.230
2.140
2.180
8,008
-0.01(-0.44%)
Sep 01, 2023
2.030
2.190
2.030
2.190
34,742
-0.02(-0.92%)
Aug 31, 2023
2.150
2.210
2.150
2.210
15,378
+0.08(+3.57%)
Aug 30, 2023
2.060
2.150
2.060
2.134
8,433
+0.04(+2.10%)
Aug 29, 2023
2.060
2.130
2.060
2.090
7,105
+0.02(+0.97%)
Aug 28, 2023
1.960
2.070
1.950
2.070
9,435
+0.08(+4.02%)
Aug 25, 2023
1.950
1.990
1.950
1.990
4,901
+0.02(+1.02%)
Aug 24, 2023
1.950
1.980
1.870
1.970
11,935
+0.00(+0.00%)
Aug 23, 2023
1.850
1.980
1.850
1.970
20,100
+0.09(+4.79%)
Aug 22, 2023
2.000
2.000
1.860
1.880
10,725
-0.05(-2.59%)
Aug 21, 2023
1.890
1.955
1.890
1.930
12,001
+0.03(+1.58%)
Aug 18, 2023
1.990
2.000
1.900
1.900
36,384
-0.09(-4.52%)
Aug 17, 2023
1.980
2.000
1.970
1.990
12,216
-0.01(-0.50%)
Aug 16, 2023
2.020
2.060
2.000
2.000
12,375
-0.03(-1.47%)
Aug 15, 2023
2.060
2.100
2.000
2.030
22,247
-0.12(-5.59%)
Aug 14, 2023
2.030
2.150
2.020
2.150
15,631
+0.03(+1.42%)
Aug 11, 2023
2.020
2.140
2.020
2.120
10,587
+0.01(+0.47%)
Aug 10, 2023
2.110
2.140
2.000
2.110
41,538
-0.03(-1.40%)
Aug 09, 2023
2.180
2.190
2.083
2.140
8,963
-0.05(-2.28%)
Aug 08, 2023
2.180
2.227
2.050
2.190
53,725
+0.08(+3.79%)
Aug 07, 2023
2.190
2.250
2.100
2.110
13,647
+0.01(+0.48%)
Aug 04, 2023
2.170
2.194
2.100
2.100
38,162
-0.07(-3.23%)
Aug 03, 2023
2.170
2.200
2.170
2.170
3,985
-0.03(-1.36%)
Aug 02, 2023
2.170
2.250
2.150
2.200
16,349
+0.05(+2.33%)
Aug 01, 2023
2.300
2.300
2.150
2.150
36,811
-0.15(-6.52%)
Jul 31, 2023
2.270
2.310
2.200
2.300
28,364
+0.06(+2.68%)
Jul 28, 2023
2.340
2.410
2.130
2.240
154,570
-0.14(-5.88%)
Jul 27, 2023
2.390
2.430
2.330
2.380
12,371
+0.06(+2.59%)
Jul 26, 2023
2.440
2.450
2.320
2.320
34,582
-0.07(-2.93%)
Jul 25, 2023
2.350
2.420
2.330
2.390
9,048
+0.04(+1.70%)
Jul 24, 2023
2.410
2.450
2.330
2.350
39,389
-0.10(-4.08%)
Jul 21, 2023
2.470
2.470
2.420
2.450
4,037
+0.04(+1.66%)
Jul 20, 2023
2.480
2.550
2.399
2.410
31,479
-0.11(-4.37%)
Jul 19, 2023
2.570
2.570
2.460
2.520
34,553
+0.08(+3.28%)
Jul 18, 2023
2.510
2.510
2.350
2.440
48,696
-0.05(-2.17%)
Jul 17, 2023
2.530
2.530
2.420
2.494
10,591
+0.11(+4.79%)
Jul 14, 2023
2.530
2.620
2.380
2.380
38,710
-0.20(-7.70%)
Jul 13, 2023
2.490
2.630
2.490
2.579
112,685
+0.07(+2.74%)
Jul 12, 2023
2.490
2.510
2.400
2.510
38,925
+0.02(+0.80%)
Jul 11, 2023
2.460
2.490
2.450
2.490
6,333
+0.03(+1.22%)
Jul 10, 2023
2.410
2.469
2.400
2.460
13,576
+0.08(+3.23%)
Jul 07, 2023
2.460
2.460
2.370
2.383
30,112
-0.08(-3.14%)
Jul 06, 2023
2.430
2.496
2.420
2.460
9,790
+0.04(+1.66%)
Jul 05, 2023
2.570
2.570
2.410
2.420
24,929
-0.13(-5.22%)
Jul 03, 2023
2.520
2.553
2.510
2.553
7,944
+0.05(+1.99%)
Jun 30, 2023
2.480
2.506
2.470
2.503
11,628
+0.04(+1.76%)
Jun 29, 2023
2.420
2.500
2.410
2.460
24,245
-0.03(-1.20%)
Jun 28, 2023
2.520
2.523
2.410
2.490
20,220
+0.03(+1.22%)
Jun 27, 2023
2.500
2.530
2.420
2.460
23,632
-0.07(-2.83%)
Jun 26, 2023
2.540
2.581
2.450
2.532
9,784
+0.06(+2.59%)
Jun 23, 2023
2.470
2.540
2.400
2.468
27,232
+0.00(+0.11%)
Jun 22, 2023
2.570
2.623
2.340
2.465
76,662
-0.13(-5.01%)
Jun 21, 2023
2.570
2.670
2.540
2.595
2,002
-0.00(-0.19%)
Jun 20, 2023
2.690
2.740
2.530
2.600
36,361
-0.14(-4.98%)
Jun 16, 2023
2.742
2.742
2.650
2.736
6,387
+0.04(+1.34%)
Jun 15, 2023
2.580
2.700
2.560
2.700
17,429
-0.22(-7.53%)
May 08, 2023
2.900
3.028
2.869
2.920
43,498
+0.02(+0.69%)
May 05, 2023
3.060
3.130
2.820
2.900
54,491
-0.11(-3.65%)
May 04, 2023
2.650
3.110
2.652
3.010
74,771
+0.19(+6.74%)
May 03, 2023
2.830
2.870
2.750
2.820
15,128
+0.01(+0.36%)
May 02, 2023
2.830
2.930
2.719
2.810
65,257
+0.05(+1.81%)
May 01, 2023
2.730
2.809
2.640
2.760
70,987
+0.05(+1.85%)
Apr 28, 2023
2.600
2.730
2.600
2.710
51,737
+0.13(+5.24%)
Apr 27, 2023
2.580
2.590
2.570
2.575
8,920
-0.00(-0.19%)
Apr 26, 2023
2.650
2.650
2.570
2.580
20,300
-0.10(-3.73%)
Apr 25, 2023
2.700
2.710
2.650
2.680
14,325
-0.06(-2.19%)
Apr 24, 2023
2.720
2.755
2.700
2.740
13,284
+0.00(+0.00%)
Apr 21, 2023
2.660
2.740
2.660
2.740
20,426
+0.04(+1.67%)
Apr 20, 2023
2.665
2.719
2.660
2.695
12,741
+0.00(+0.19%)
Apr 19, 2023
2.710
2.710
2.660
2.690
5,948
-0.03(-1.08%)
Apr 18, 2023
2.720
2.765
2.720
2.720
9,314
-0.04(-1.29%)
Apr 17, 2023
2.830
2.830
2.720
2.755
12,605
-0.08(-2.65%)
Apr 14, 2023
2.730
2.830
2.730
2.830
28,266
+0.10(+3.71%)
Apr 13, 2023
2.722
2.770
2.650
2.729
13,034
+0.02(+0.69%)
Apr 12, 2023
2.748
2.755
2.660
2.710
10,962
-0.04(-1.45%)
Apr 11, 2023
2.770
2.779
2.660
2.750
6,024
-0.02(-0.72%)
Apr 10, 2023
2.690
2.770
2.660
2.770
12,245
+0.04(+1.47%)
Apr 06, 2023
2.710
2.800
2.661
2.730
10,214
-0.02(-0.73%)
Apr 05, 2023
2.770
2.807
2.680
2.750
7,640
-0.08(-2.83%)
Apr 04, 2023
2.710
2.840
2.710
2.830
18,433
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.