Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.45 -0.39 (-0.72%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.240 6.388 6.240 6.388 3,573 +0.02(+0.35%)
Mar 30, 2006 6.301 6.391 6.301 6.365 5,646 +0.00(+0.04%)
Mar 29, 2006 6.156 6.388 5.960 6.363 21,054 +0.15(+2.43%)
Mar 28, 2006 6.172 6.226 6.172 6.212 4,882 -0.01(-0.23%)
Mar 27, 2006 6.209 6.226 6.209 6.226 2,487 -0.13(-1.97%)
Mar 24, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Mar 23, 2006 6.248 6.351 6.248 6.351 3,931 +0.10(+1.65%)
Mar 22, 2006 6.296 6.360 6.248 6.248 17,512 -0.18(-2.74%)
Mar 21, 2006 6.324 6.712 6.324 6.424 29,957 +0.10(+1.60%)
Mar 20, 2006 6.561 6.743 6.301 6.323 44,163 -0.43(-6.42%)
Mar 17, 2006 7.289 7.297 6.721 6.757 127,769 -0.59(-8.00%)
Mar 16, 2006 5.929 7.862 5.929 7.345 247,533 +1.33(+22.21%)
Mar 15, 2006 6.088 6.256 5.876 6.010 42,247 -0.15(-2.36%)
Mar 14, 2006 6.327 6.379 6.156 6.156 38,613 -0.21(-3.30%)
Mar 13, 2006 5.876 6.768 5.876 6.365 71,207 +0.53(+9.01%)
Mar 10, 2006 5.876 5.876 5.767 5.839 6,433 +0.10(+1.71%)
Mar 09, 2006 5.742 5.742 5.742 5.742 357 -0.19(-3.17%)
Mar 08, 2006 5.930 5.930 5.930 5.930 932 -0.04(-0.67%)
Mar 07, 2006 5.969 5.969 5.969 5.969 932 +0.22(+3.82%)
Mar 06, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 03, 2006 5.820 5.820 5.736 5.750 2,866 -0.07(-1.20%)
Mar 02, 2006 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Mar 01, 2006 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Feb 28, 2006 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Feb 27, 2006 5.834 5.834 5.820 5.820 14,292 +0.01(+0.24%)
Feb 24, 2006 5.806 5.806 5.806 5.806 393 -0.07(-1.19%)
Feb 23, 2006 5.965 5.965 5.876 5.876 12,626 -0.08(-1.27%)
Feb 22, 2006 5.839 5.951 5.839 5.951 6,894 +0.01(+0.09%)
Feb 21, 2006 5.946 5.946 5.946 5.946 0 +0.00(+0.00%)
Feb 17, 2006 5.946 5.946 5.946 5.946 357 -0.06(-1.07%)
Feb 16, 2006 5.988 6.016 5.988 6.010 2,144 +0.16(+2.78%)
Feb 15, 2006 5.848 5.848 5.848 5.848 679 -0.09(-1.46%)
Feb 14, 2006 5.932 5.935 5.921 5.935 23,230 +0.03(+0.47%)
Feb 13, 2006 5.907 5.907 5.907 5.907 0 +0.00(+0.00%)
Feb 10, 2006 5.907 5.907 5.907 5.907 2,144 +0.04(+0.72%)
Feb 09, 2006 5.865 5.865 5.865 5.865 0 +0.00(+0.00%)
Feb 08, 2006 5.739 5.873 5.739 5.865 2,859 +0.13(+2.24%)
Feb 07, 2006 5.725 5.736 5.725 5.736 7,147 +0.01(+0.20%)
Feb 06, 2006 5.725 5.725 5.725 5.725 593 -0.07(-1.16%)
Feb 03, 2006 5.621 5.792 5.621 5.792 7,437 -0.12(-1.99%)
Feb 02, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Feb 01, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Jan 31, 2006 5.909 5.909 5.909 5.909 1,233 +0.10(+1.78%)
Jan 30, 2006 5.806 5.806 5.806 5.806 714 +0.02(+0.43%)
Jan 27, 2006 5.781 5.781 5.781 5.781 0 +0.00(+0.00%)
Jan 26, 2006 5.848 5.848 5.781 5.781 1,786 +0.12(+2.03%)
Jan 25, 2006 5.666 5.666 5.666 5.666 0 +0.00(+0.00%)
Jan 24, 2006 5.666 5.666 5.666 5.666 0 +0.00(+0.00%)
Jan 23, 2006 5.666 5.666 5.666 5.666 0 +0.00(+0.00%)
Jan 20, 2006 5.669 5.669 5.666 5.666 2,501 -0.00(-0.05%)
Jan 19, 2006 5.778 5.778 5.652 5.669 5,021 -0.04(-0.69%)
Jan 18, 2006 5.708 5.708 5.708 5.708 2,766 -0.07(-1.16%)
Jan 17, 2006 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Jan 13, 2006 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Jan 12, 2006 5.775 5.775 5.775 5.775 1,786 +0.05(+0.95%)
Jan 11, 2006 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Jan 10, 2006 5.708 5.721 5.708 5.721 2,026 +0.00(+0.03%)
Jan 09, 2006 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Jan 06, 2006 5.719 5.719 5.719 5.719 7,930 +0.08(+1.43%)
Jan 05, 2006 5.638 5.638 5.638 5.638 3,724 -0.04(-0.64%)
Jan 04, 2006 5.674 5.674 5.674 5.674 972 +0.18(+3.21%)
Jan 03, 2006 5.652 5.652 5.327 5.498 22,516 -0.17(-2.96%)
Dec 30, 2005 5.666 5.666 5.666 5.666 4,449 -0.00(-0.05%)
Dec 29, 2005 5.686 5.686 5.666 5.669 1,815 -0.19(-3.25%)
Dec 28, 2005 5.859 5.859 5.859 5.859 0 +0.00(+0.00%)
Dec 23, 2005 5.859 5.859 5.859 5.859 0 +0.00(+0.00%)
Dec 22, 2005 5.666 5.859 5.666 5.859 714 +0.11(+1.95%)
Dec 21, 2005 5.747 5.747 5.747 5.747 0 +0.00(+0.00%)
Dec 20, 2005 5.747 5.747 5.747 5.747 0 +0.00(+0.00%)
Dec 19, 2005 5.910 5.910 5.747 5.747 3,573 -0.24(-3.96%)
Dec 16, 2005 5.984 5.984 5.984 5.984 947 +0.07(+1.26%)
Dec 15, 2005 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Dec 14, 2005 6.167 6.167 5.909 5.909 714 -0.01(-0.14%)
Dec 13, 2005 5.935 5.935 5.909 5.918 5,721 -0.05(-0.76%)
Dec 12, 2005 5.963 5.965 5.963 5.963 2,662 -0.01(-0.09%)
Dec 09, 2005 5.968 5.968 5.968 5.968 0 +0.00(+0.00%)
Dec 08, 2005 6.435 6.435 5.946 5.968 16,204 -0.14(-2.28%)
Dec 07, 2005 6.024 6.107 6.024 6.107 3,298 +0.12(+1.95%)
Dec 06, 2005 5.991 5.991 5.991 5.991 428 -0.14(-2.24%)
Dec 05, 2005 6.128 6.128 6.128 6.128 0 +0.00(+0.00%)
Dec 02, 2005 6.128 6.128 6.128 6.128 0 +0.00(+0.00%)
Dec 01, 2005 6.139 6.193 6.128 6.128 6,007 -0.19(-3.00%)
Nov 30, 2005 6.296 6.424 6.287 6.317 6,365 +0.03(+0.53%)
Nov 29, 2005 6.013 6.284 6.013 6.284 8,270 +0.41(+6.95%)
Nov 28, 2005 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Nov 25, 2005 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Nov 23, 2005 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Nov 22, 2005 5.719 5.876 5.719 5.876 7,701 -0.06(-0.94%)
Nov 21, 2005 5.932 5.932 5.932 5.932 0 +0.00(+0.00%)
Nov 18, 2005 5.834 5.965 5.834 5.932 4,842 +0.20(+3.41%)
Nov 17, 2005 5.736 5.736 5.736 5.736 0 +0.00(+0.00%)
Nov 16, 2005 5.736 5.736 5.736 5.736 1,429 +0.00(+0.00%)
Nov 15, 2005 5.733 5.736 5.733 5.736 1,072 +0.49(+9.33%)
Nov 14, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Nov 11, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Nov 10, 2005 5.246 5.246 5.246 5.246 804 -0.20(-3.70%)
Nov 09, 2005 5.448 5.448 5.448 5.448 0 +0.00(+0.00%)
Nov 08, 2005 5.316 5.448 5.316 5.448 12,437 +0.20(+3.84%)
Nov 07, 2005 5.596 5.596 5.246 5.246 1,429 -0.36(-6.34%)
Nov 04, 2005 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
Nov 03, 2005 5.596 5.624 5.582 5.602 70,039 +0.01(+0.10%)
Nov 02, 2005 5.596 5.596 5.596 5.596 0 +0.00(+0.00%)
Nov 01, 2005 5.596 5.596 5.596 5.596 0 +0.00(+0.00%)
Oct 31, 2005 5.596 5.596 5.596 5.596 0 +0.00(+0.00%)
Oct 28, 2005 5.596 5.596 5.596 5.596 0 +0.00(+0.00%)
Oct 27, 2005 5.596 5.596 5.596 5.596 0 +0.00(+0.00%)
Oct 26, 2005 5.680 5.736 5.596 5.596 99,985 -0.15(-2.58%)
Oct 25, 2005 5.744 5.744 5.744 5.744 0 +0.00(+0.00%)
Oct 24, 2005 5.744 5.744 5.744 5.744 357 -0.05(-0.82%)
Oct 21, 2005 5.792 5.792 5.792 5.792 357 +0.08(+1.42%)
Oct 20, 2005 5.711 5.711 5.711 5.711 1,215 -0.03(-0.51%)
Oct 19, 2005 5.740 5.740 5.740 5.740 5,418 -0.05(-0.94%)
Oct 18, 2005 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Oct 17, 2005 5.316 5.795 5.316 5.795 73,044 +0.48(+9.00%)
Oct 14, 2005 5.316 5.316 5.316 5.316 6,411 +0.07(+1.33%)
Oct 13, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Oct 12, 2005 5.246 5.246 5.246 5.246 5,754 -0.07(-1.26%)
Oct 11, 2005 5.313 5.313 5.313 5.313 357 +0.12(+2.37%)
Oct 10, 2005 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 07, 2005 5.191 5.191 5.190 5.190 2,423 +0.00(+0.00%)
Oct 06, 2005 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 05, 2005 5.190 5.190 5.190 5.190 428 +0.00(+0.00%)
Oct 04, 2005 5.190 5.190 5.190 5.190 0 -0.03(-0.59%)
Oct 03, 2005 5.221 5.221 5.221 5.221 0 +0.00(+0.00%)
Sep 30, 2005 5.221 5.221 5.221 5.221 0 +0.00(+0.00%)
Sep 29, 2005 5.221 5.221 5.221 5.221 1,786 +0.03(+0.54%)
Sep 28, 2005 5.238 5.238 5.193 5.193 714 +0.00(+0.00%)
Sep 27, 2005 5.193 5.319 5.193 5.193 5,532 +0.00(+0.00%)
Sep 26, 2005 5.319 5.319 5.193 5.193 5,532 -0.07(-1.33%)
Sep 22, 2005 5.246 5.263 5.246 5.263 8,920 -0.01(-0.11%)
Sep 21, 2005 5.565 5.565 5.193 5.269 11,029 -0.12(-2.24%)
Sep 20, 2005 5.392 5.392 5.389 5.389 2,616 +0.07(+1.37%)
Sep 19, 2005 5.543 5.543 5.316 5.316 1,808 -0.06(-1.04%)
Sep 16, 2005 5.372 5.372 5.372 5.372 3,573 +0.06(+1.05%)
Sep 15, 2005 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Sep 14, 2005 5.291 5.319 5.291 5.316 28,949 +0.14(+2.70%)
Sep 13, 2005 5.176 5.176 5.176 5.176 0 -0.04(-0.70%)
Sep 12, 2005 5.176 5.213 5.176 5.213 9,292 +0.04(+0.70%)
Sep 09, 2005 5.246 5.291 5.176 5.176 10,007 -0.21(-3.85%)
Sep 08, 2005 5.313 5.383 5.313 5.383 12,662 +0.14(+2.61%)
Sep 07, 2005 5.176 5.246 5.176 5.246 4,292 +0.07(+1.35%)
Sep 06, 2005 5.106 5.176 5.092 5.176 4,471 +0.06(+1.09%)
Sep 02, 2005 5.120 5.120 5.120 5.120 1,072 +0.03(+0.60%)
Sep 01, 2005 5.137 5.137 5.090 5.090 929 -0.04(-0.76%)
Aug 31, 2005 5.129 5.129 5.129 5.129 536 -0.05(-0.92%)
Aug 30, 2005 5.109 5.176 5.078 5.176 17,977 +0.05(+1.04%)
Aug 29, 2005 5.311 5.311 5.123 5.123 1,608 +0.01(+0.27%)
Aug 26, 2005 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Aug 25, 2005 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Aug 24, 2005 5.109 5.109 5.109 5.109 1,429 +0.00(+0.03%)
Aug 23, 2005 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Aug 22, 2005 5.108 5.108 5.108 5.108 3,216 +0.04(+0.86%)
Aug 19, 2005 5.042 5.064 5.042 5.064 714 +0.03(+0.56%)
Aug 18, 2005 5.036 5.036 5.036 5.036 1,429 +0.00(+0.00%)
Aug 17, 2005 5.050 5.050 5.036 5.036 4,288 -0.13(-2.60%)
Aug 16, 2005 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Aug 15, 2005 4.966 5.171 4.966 5.171 43,209 +0.15(+2.95%)
Aug 12, 2005 5.036 5.064 4.969 5.022 45,035 -0.01(-0.22%)
Aug 11, 2005 5.036 5.036 4.966 5.034 3,223 -0.14(-2.76%)
Aug 10, 2005 5.106 5.176 5.106 5.176 15,872 +0.07(+1.37%)
Aug 09, 2005 5.106 5.106 5.106 5.106 489 +0.00(+0.00%)
Aug 08, 2005 5.106 5.106 5.106 5.106 1,036 +0.08(+1.61%)
Aug 05, 2005 5.176 5.176 4.966 5.025 61,493 -0.17(-3.18%)
Aug 04, 2005 5.246 5.246 5.190 5.190 20,936 -0.06(-1.07%)
Aug 03, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Aug 02, 2005 5.190 5.246 5.190 5.246 964 +0.01(+0.27%)
Aug 01, 2005 5.232 5.232 5.232 5.232 714 -0.13(-2.35%)
Jul 29, 2005 5.277 5.358 5.277 5.358 1,429 +0.00(+0.05%)
Jul 28, 2005 5.434 5.434 5.263 5.355 3,045 +0.07(+1.27%)
Jul 27, 2005 5.451 5.453 5.056 5.288 4,656 +0.01(+0.21%)
Jul 26, 2005 5.277 5.277 5.277 5.277 385 +0.14(+2.67%)
Jul 25, 2005 4.913 5.140 4.913 5.140 8,263 -0.03(-0.65%)
Jul 22, 2005 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Jul 21, 2005 5.173 5.174 5.173 5.174 3,573 +0.05(+1.04%)
Jul 20, 2005 5.109 5.123 5.106 5.120 6,476 +0.01(+0.22%)
Jul 19, 2005 5.171 5.171 5.045 5.109 8,577 -0.02(-0.38%)
Jul 18, 2005 4.955 5.129 4.955 5.129 20,371 +0.18(+3.56%)
Jul 15, 2005 4.952 4.952 4.952 4.952 1,786 -0.08(-1.61%)
Jul 14, 2005 5.218 5.341 4.620 5.034 33,970 -0.28(-5.32%)
Jul 13, 2005 5.316 5.316 5.316 5.316 1,072 +0.07(+1.33%)
Jul 12, 2005 5.246 5.246 5.246 5.246 714 +0.03(+0.54%)
Jul 11, 2005 5.098 5.294 5.098 5.218 11,772 -0.17(-3.12%)
Jul 08, 2005 5.445 5.445 5.340 5.386 52,212 +0.21(+4.05%)
Jul 07, 2005 5.151 5.176 5.146 5.176 1,429 -0.15(-2.89%)
Jul 06, 2005 5.330 5.330 5.330 5.330 968 -0.01(-0.10%)
Jul 05, 2005 5.353 5.381 5.336 5.336 17,155 +0.02(+0.37%)
Jul 01, 2005 5.442 5.442 5.092 5.316 5,003 -0.28(-5.00%)
Jun 30, 2005 5.456 5.596 5.078 5.596 31,940 -0.04(-0.65%)
Jun 29, 2005 5.632 5.632 5.632 5.632 8,934 -0.00(-0.05%)
Jun 28, 2005 5.635 5.635 5.635 5.635 0 +0.00(+0.00%)
Jun 27, 2005 5.666 5.666 5.635 5.635 4,024 -0.10(-1.76%)
Jun 24, 2005 5.736 5.736 5.736 5.736 0 +0.00(+0.00%)
Jun 23, 2005 5.732 5.736 5.732 5.736 10,721 +0.07(+1.23%)
Jun 22, 2005 5.666 5.666 5.666 5.666 0 +0.00(+0.00%)
Jun 21, 2005 5.672 5.672 5.666 5.666 714 -0.30(-5.02%)
Jun 20, 2005 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jun 17, 2005 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jun 16, 2005 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jun 15, 2005 5.965 5.965 5.965 5.965 357 +0.22(+3.80%)
Jun 14, 2005 5.836 5.837 5.736 5.747 17,869 -0.13(-2.19%)
Jun 13, 2005 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Jun 10, 2005 5.847 5.876 5.847 5.876 2,412 +0.08(+1.45%)
Jun 09, 2005 5.792 5.792 5.792 5.792 714 -0.06(-0.96%)
Jun 08, 2005 5.848 5.848 5.848 5.848 1,072 +0.00(+0.00%)
Jun 07, 2005 5.848 5.848 5.848 5.848 357 +0.00(+0.00%)
Jun 06, 2005 5.848 5.848 5.848 5.848 1,429 -0.03(-0.48%)
Jun 03, 2005 5.904 5.904 5.876 5.876 5,357 -0.06(-0.94%)
Jun 02, 2005 5.932 5.932 5.904 5.932 19,624 +0.01(+0.16%)
Jun 01, 2005 5.922 5.922 5.922 5.922 0 +0.00(+0.00%)
May 31, 2005 5.922 5.922 5.922 5.922 0 +0.00(+0.00%)
May 27, 2005 5.904 5.922 5.904 5.922 1,161 -0.01(-0.21%)
May 26, 2005 5.935 5.935 5.935 5.935 521 +0.01(+0.09%)
May 25, 2005 5.929 5.929 5.929 5.929 0 +0.00(+0.00%)
May 24, 2005 6.055 6.055 5.929 5.929 2,144 -0.23(-3.68%)
May 23, 2005 6.156 6.156 6.156 6.156 0 +0.00(+0.00%)
May 20, 2005 6.156 6.156 6.156 6.156 0 +0.00(+0.00%)
May 19, 2005 6.156 6.156 6.156 6.156 0 +0.00(+0.00%)
May 18, 2005 6.155 6.156 6.155 6.156 714 -0.09(-1.48%)
May 17, 2005 6.248 6.248 6.248 6.248 0 +0.00(+0.00%)
May 16, 2005 6.248 6.248 6.248 6.248 0 +0.00(+0.00%)
May 13, 2005 6.248 6.248 6.248 6.248 357 -0.00(-0.04%)
May 12, 2005 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
May 11, 2005 6.156 6.251 6.144 6.251 18,380 +0.29(+4.83%)
May 10, 2005 5.848 5.963 5.848 5.963 2,144 +0.14(+2.35%)
May 09, 2005 5.820 5.825 5.820 5.825 793 +0.10(+1.81%)
May 06, 2005 5.722 5.722 5.722 5.722 0 +0.00(+0.00%)
May 05, 2005 5.752 5.758 5.722 5.722 2,948 +0.00(+0.00%)
May 04, 2005 5.750 5.758 5.722 5.722 2,144 -0.09(-1.54%)
May 03, 2005 6.167 6.167 5.618 5.811 18,588 -0.41(-6.65%)
May 02, 2005 6.226 6.226 6.226 6.226 0 +0.00(+0.00%)
Apr 29, 2005 6.158 6.282 6.158 6.226 3,213 -0.07(-1.11%)
Apr 28, 2005 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 27, 2005 6.282 6.365 6.282 6.296 1,786 +0.05(+0.81%)
Apr 26, 2005 6.214 6.254 6.214 6.245 2,144 +0.03(+0.40%)
Apr 25, 2005 6.284 6.284 6.220 6.220 4,646 -0.01(-0.09%)
Apr 22, 2005 6.505 6.505 6.226 6.226 9,299 -0.16(-2.46%)
Apr 21, 2005 6.382 6.382 6.382 6.382 0 +0.00(+0.00%)
Apr 20, 2005 6.385 6.405 6.293 6.382 14,295 -0.03(-0.39%)
Apr 19, 2005 6.407 6.407 6.407 6.407 0 +0.11(+1.78%)
Apr 18, 2005 6.573 6.740 6.296 6.296 102,762 -0.28(-4.20%)
Apr 15, 2005 6.240 6.645 6.240 6.571 20,897 +0.23(+3.69%)
Apr 14, 2005 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Apr 13, 2005 6.240 6.337 6.240 6.337 7,884 +0.10(+1.57%)
Apr 12, 2005 6.245 6.269 6.240 6.240 7,637 -0.06(-0.89%)
Apr 11, 2005 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 08, 2005 6.226 6.296 6.226 6.296 15,371 +0.04(+0.72%)
Apr 07, 2005 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 06, 2005 6.351 6.351 6.251 6.251 3,752 -0.27(-4.20%)
Apr 05, 2005 6.586 6.586 6.240 6.525 9,957 -0.01(-0.09%)
Apr 04, 2005 6.522 6.531 6.522 6.531 1,072 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.