Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.990 5.250 4.990 5.250 13,834 +0.23(+4.58%)
Mar 30, 2011 4.980 5.020 4.970 5.020 4,920 +0.10(+2.03%)
Mar 29, 2011 4.894 4.920 4.894 4.920 450 +0.05(+1.03%)
Mar 28, 2011 5.050 5.050 4.780 4.870 8,095 -0.13(-2.60%)
Mar 25, 2011 4.790 5.050 4.450 5.000 56,916 +0.24(+5.04%)
Mar 24, 2011 4.350 4.800 4.350 4.760 24,820 +0.51(+12.00%)
Mar 23, 2011 4.320 4.320 4.250 4.250 761 -0.11(-2.52%)
Mar 22, 2011 4.240 4.370 4.070 4.360 7,495 +0.16(+3.81%)
Mar 21, 2011 4.210 4.420 4.200 4.200 6,800 -0.19(-4.33%)
Mar 18, 2011 4.130 4.390 4.130 4.390 3,951 +0.25(+6.04%)
Mar 17, 2011 4.220 4.390 4.040 4.140 18,500 +0.00(+0.00%)
Mar 16, 2011 4.220 4.220 4.100 4.140 10,702 -0.15(-3.50%)
Mar 15, 2011 4.350 4.359 4.090 4.290 11,911 -0.08(-1.83%)
Mar 14, 2011 4.390 4.430 4.370 4.370 7,200 -0.03(-0.68%)
Mar 11, 2011 4.370 4.430 4.360 4.400 2,350 -0.05(-1.12%)
Mar 10, 2011 4.640 4.640 4.450 4.450 2,015 -0.17(-3.68%)
Mar 09, 2011 4.842 4.850 4.620 4.620 1,996 -0.25(-5.13%)
Mar 08, 2011 4.640 4.870 4.640 4.870 6,144 +0.24(+5.18%)
Mar 07, 2011 4.710 4.710 4.630 4.630 416 -0.07(-1.49%)
Mar 04, 2011 4.640 4.721 4.570 4.700 16,963 -0.00(-0.00%)
Mar 03, 2011 4.930 4.930 4.700 4.700 9,519 -0.17(-3.49%)
Mar 02, 2011 4.940 4.960 4.690 4.870 1,195 -0.10(-2.11%)
Mar 01, 2011 5.200 5.200 4.810 4.975 6,311 -0.26(-4.88%)
Feb 28, 2011 5.220 5.231 5.020 5.230 5,010 +0.08(+1.55%)
Feb 25, 2011 5.050 5.190 5.010 5.150 12,810 +0.09(+1.78%)
Feb 24, 2011 4.930 5.120 4.870 5.060 16,896 +0.12(+2.43%)
Feb 23, 2011 4.890 5.130 4.850 4.940 7,160 +0.03(+0.61%)
Feb 22, 2011 5.040 5.040 4.650 4.910 18,532 -0.19(-3.73%)
Feb 18, 2011 4.683 5.390 4.683 5.100 31,425 +0.14(+2.86%)
Feb 17, 2011 4.960 5.189 4.650 4.958 14,320 +0.01(+0.16%)
Feb 16, 2011 5.070 5.090 4.850 4.950 5,380 -0.10(-1.98%)
Feb 15, 2011 5.220 5.220 4.850 5.050 41,245 -0.17(-3.26%)
Feb 14, 2011 5.490 5.500 5.160 5.220 22,444 -0.15(-2.79%)
Feb 11, 2011 4.910 5.800 4.910 5.370 131,347 +0.23(+4.48%)
Feb 10, 2011 5.060 5.190 5.000 5.140 21,771 +0.12(+2.39%)
Feb 09, 2011 5.050 5.160 5.000 5.020 21,151 -0.01(-0.20%)
Feb 08, 2011 4.990 5.180 4.990 5.030 22,730 +0.00(+0.00%)
Feb 07, 2011 4.940 5.030 4.910 5.030 29,280 +0.10(+2.03%)
Feb 04, 2011 4.990 4.990 4.900 4.930 2,120 -0.03(-0.60%)
Feb 03, 2011 4.900 5.000 4.900 4.960 20,899 +0.11(+2.27%)
Feb 02, 2011 4.850 5.000 4.850 4.850 25,740 +0.00(+0.00%)
Feb 01, 2011 4.980 5.010 4.850 4.850 11,827 -0.17(-3.39%)
Jan 31, 2011 5.000 5.040 5.000 5.020 25,078 -0.01(-0.20%)
Jan 28, 2011 5.030 5.030 4.940 5.030 24,181 +0.03(+0.60%)
Jan 27, 2011 4.990 5.020 4.920 5.000 10,634 +0.05(+1.01%)
Jan 26, 2011 4.900 5.000 4.900 4.950 12,764 +0.03(+0.61%)
Jan 25, 2011 5.000 5.000 4.810 4.920 4,736 -0.07(-1.40%)
Jan 24, 2011 4.960 5.190 4.930 4.990 11,549 +0.01(+0.20%)
Jan 21, 2011 4.950 5.010 4.941 4.980 40,096 -0.05(-0.99%)
Jan 20, 2011 4.810 5.068 4.800 5.030 24,189 -0.05(-0.98%)
Jan 19, 2011 5.130 5.140 5.050 5.080 18,582 -0.04(-0.78%)
Jan 18, 2011 5.160 5.200 5.060 5.120 56,195 +0.09(+1.79%)
Jan 14, 2011 4.790 5.190 4.790 5.030 119,070 +0.26(+5.45%)
Jan 13, 2011 4.620 4.780 4.541 4.770 10,759 +0.15(+3.25%)
Jan 12, 2011 4.635 4.635 4.561 4.620 3,860 -0.02(-0.43%)
Jan 11, 2011 4.629 4.700 4.540 4.640 4,341 -0.07(-1.57%)
Jan 10, 2011 4.675 4.750 4.510 4.714 13,898 +0.05(+0.96%)
Jan 07, 2011 4.580 4.710 4.530 4.669 12,730 +0.10(+2.17%)
Jan 06, 2011 4.800 4.800 4.490 4.570 11,892 -0.16(-3.38%)
Jan 05, 2011 4.050 4.730 4.030 4.730 17,066 +0.59(+14.25%)
Jan 04, 2011 4.340 4.340 4.010 4.140 2,186 -0.05(-1.19%)
Jan 03, 2011 4.150 4.200 4.150 4.190 4,419 +0.09(+2.20%)
Dec 31, 2010 4.010 4.290 3.900 4.100 5,881 +0.08(+1.99%)
Dec 30, 2010 4.020 4.090 4.010 4.020 7,373 -0.04(-0.98%)
Dec 29, 2010 4.040 4.210 4.040 4.060 4,928 -0.07(-1.69%)
Dec 28, 2010 4.250 4.250 3.980 4.130 22,842 -0.04(-0.96%)
Dec 27, 2010 4.210 4.240 4.120 4.170 8,313 -0.11(-2.57%)
Dec 23, 2010 4.300 4.400 4.180 4.280 26,500 -0.12(-2.73%)
Dec 22, 2010 4.500 4.580 4.370 4.400 6,755 -0.16(-3.51%)
Dec 21, 2010 4.670 4.670 4.560 4.560 7,161 -0.13(-2.77%)
Dec 20, 2010 4.420 4.800 4.420 4.690 85,165 +0.28(+6.35%)
Dec 17, 2010 4.190 4.410 4.176 4.410 34,914 +0.14(+3.28%)
Dec 16, 2010 4.190 4.270 4.095 4.270 8,868 +0.08(+1.91%)
Dec 15, 2010 4.180 4.200 4.100 4.190 36,791 +0.01(+0.24%)
Dec 14, 2010 4.160 4.200 4.138 4.180 30,962 +0.01(+0.24%)
Dec 13, 2010 4.190 4.190 4.020 4.170 6,095 +0.02(+0.48%)
Dec 10, 2010 4.100 4.170 4.030 4.150 19,086 +0.08(+1.97%)
Dec 09, 2010 4.100 4.100 4.020 4.070 9,015 +0.00(+0.00%)
Dec 08, 2010 3.900 4.100 3.870 4.070 54,485 +0.20(+5.17%)
Dec 07, 2010 3.820 3.980 3.820 3.870 28,810 +0.06(+1.57%)
Dec 06, 2010 3.900 3.998 3.760 3.810 21,423 +0.00(+0.00%)
Dec 03, 2010 4.010 4.120 3.790 3.810 29,135 -0.20(-4.99%)
Dec 02, 2010 4.000 4.120 3.990 4.010 4,680 -0.08(-1.95%)
Dec 01, 2010 4.310 4.310 4.000 4.090 23,165 -0.10(-2.39%)
Nov 30, 2010 4.300 4.300 4.050 4.190 14,165 -0.01(-0.24%)
Nov 29, 2010 4.270 4.298 4.200 4.200 1,670 -0.05(-1.18%)
Nov 26, 2010 4.310 4.310 4.230 4.250 1,600 +0.04(+0.93%)
Nov 24, 2010 4.180 4.211 4.211 4.211 56,691 +0.05(+1.23%)
Nov 23, 2010 4.180 4.479 4.020 4.160 68,780 -0.02(-0.48%)
Nov 22, 2010 3.610 4.190 3.570 4.180 58,573 +0.50(+13.59%)
Nov 19, 2010 3.740 3.770 3.680 3.680 7,600 -0.07(-1.87%)
Nov 18, 2010 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Nov 17, 2010 3.730 3.750 3.548 3.750 9,100 +0.05(+1.35%)
Nov 16, 2010 3.830 3.880 3.660 3.700 5,938 -0.06(-1.60%)
Nov 15, 2010 3.860 3.860 3.750 3.760 6,293 +0.00(+0.00%)
Nov 12, 2010 3.800 3.815 3.750 3.760 1,739 +0.01(+0.27%)
Nov 11, 2010 3.923 3.923 3.750 3.750 6,813 +0.02(+0.54%)
Nov 10, 2010 3.710 3.770 3.710 3.730 6,561 +0.02(+0.54%)
Nov 09, 2010 3.740 3.766 3.610 3.710 11,830 -0.13(-3.39%)
Nov 08, 2010 3.930 3.930 3.730 3.840 5,042 -0.13(-3.27%)
Nov 05, 2010 3.810 3.980 3.800 3.970 4,982 -0.03(-0.75%)
Nov 04, 2010 3.690 4.040 3.500 4.000 21,055 +0.40(+11.11%)
Nov 03, 2010 3.710 3.720 3.600 3.600 3,800 +0.03(+0.90%)
Nov 02, 2010 3.420 3.720 3.420 3.568 9,745 +0.14(+4.02%)
Nov 01, 2010 3.300 3.480 3.300 3.430 7,188 +0.09(+2.69%)
Oct 29, 2010 3.360 3.500 3.250 3.340 85,581 -0.02(-0.60%)
Oct 28, 2010 3.500 3.510 3.360 3.360 17,853 -0.14(-4.00%)
Oct 27, 2010 3.750 3.750 3.250 3.500 63,842 -0.26(-6.91%)
Oct 25, 2010 3.750 3.870 3.700 3.760 12,015 +0.07(+1.90%)
Oct 22, 2010 3.560 3.690 3.560 3.690 550 -0.01(-0.27%)
Oct 21, 2010 3.750 3.900 3.580 3.700 3,500 -0.04(-1.07%)
Oct 20, 2010 3.570 3.740 3.570 3.740 3,350 +0.09(+2.47%)
Oct 19, 2010 3.700 3.700 3.564 3.650 6,400 +0.01(+0.25%)
Oct 18, 2010 3.600 3.690 3.600 3.641 16,150 +0.11(+3.14%)
Oct 15, 2010 3.590 3.594 3.510 3.530 5,700 -0.04(-1.12%)
Oct 14, 2010 3.690 3.720 3.510 3.570 18,790 -0.08(-2.19%)
Oct 13, 2010 3.710 3.710 3.556 3.650 3,580 -0.04(-1.08%)
Oct 12, 2010 3.480 3.720 3.480 3.690 3,949 +0.20(+5.73%)
Oct 11, 2010 3.560 3.600 3.490 3.490 5,740 -0.15(-4.12%)
Oct 08, 2010 3.620 3.640 3.600 3.640 4,750 +0.00(+0.00%)
Oct 07, 2010 3.660 3.660 3.570 3.640 3,600 -0.05(-1.36%)
Oct 06, 2010 3.600 3.740 3.600 3.690 6,127 +0.01(+0.27%)
Oct 05, 2010 3.500 3.680 3.480 3.680 8,387 +0.19(+5.44%)
Oct 04, 2010 3.510 3.530 3.378 3.490 2,225 +0.13(+3.87%)
Oct 01, 2010 3.940 3.940 3.340 3.360 4,850 -0.10(-2.89%)
Sep 30, 2010 3.360 3.464 3.360 3.460 1,200 +0.10(+2.91%)
Sep 29, 2010 3.400 3.490 3.362 3.362 1,715 -0.04(-1.12%)
Sep 27, 2010 3.390 3.400 3.400 3.400 4,600 +0.14(+4.29%)
Sep 24, 2010 3.250 3.260 3.120 3.260 2,964 +0.01(+0.31%)
Sep 23, 2010 3.270 3.270 3.244 3.250 5,100 -0.14(-4.13%)
Sep 22, 2010 3.140 3.390 3.130 3.390 3,580 +0.10(+3.04%)
Sep 21, 2010 3.300 3.300 3.220 3.290 11,900 -0.09(-2.66%)
Sep 20, 2010 3.260 3.400 3.220 3.380 13,835 +0.05(+1.50%)
Sep 17, 2010 3.380 3.380 3.290 3.330 5,157 +0.13(+4.06%)
Sep 15, 2010 3.260 3.290 3.170 3.200 1,100 +0.01(+0.31%)
Sep 14, 2010 3.170 3.190 3.130 3.190 6,986 -0.04(-1.24%)
Sep 13, 2010 3.330 3.580 3.150 3.230 8,133 -0.01(-0.31%)
Sep 10, 2010 3.110 3.300 3.100 3.240 4,400 +0.17(+5.54%)
Sep 09, 2010 3.030 3.070 3.000 3.070 17,066 +0.05(+1.66%)
Sep 08, 2010 3.060 3.190 3.010 3.020 9,905 -0.08(-2.58%)
Sep 07, 2010 3.150 3.150 3.090 3.100 11,094 -0.01(-0.32%)
Sep 03, 2010 3.230 3.240 3.080 3.110 17,211 -0.11(-3.42%)
Sep 02, 2010 3.229 3.240 3.180 3.220 5,731 -0.03(-0.92%)
Sep 01, 2010 3.200 3.380 3.170 3.250 12,284 -0.15(-4.41%)
Aug 31, 2010 3.140 3.650 3.140 3.400 3,200 +0.04(+1.19%)
Aug 30, 2010 3.420 3.670 3.350 3.360 4,465 -0.05(-1.47%)
Aug 27, 2010 3.620 3.620 3.160 3.410 11,037 -0.11(-3.12%)
Aug 26, 2010 3.490 3.640 3.450 3.520 79,553 +0.10(+2.92%)
Aug 25, 2010 3.680 3.690 3.310 3.420 1,700 -0.03(-0.87%)
Aug 24, 2010 3.460 3.510 3.440 3.450 1,839 -0.25(-6.76%)
Aug 23, 2010 3.280 3.750 3.280 3.700 969 +0.25(+7.25%)
Aug 20, 2010 3.370 3.740 3.370 3.450 3,308 +0.00(+0.00%)
Aug 19, 2010 3.320 3.460 3.320 3.450 1,435 -0.02(-0.58%)
Aug 18, 2010 3.260 3.470 3.250 3.470 2,940 +0.03(+0.87%)
Aug 17, 2010 3.180 3.440 3.170 3.440 1,500 +0.09(+2.69%)
Aug 16, 2010 3.400 3.400 3.350 3.350 11,339 -0.10(-2.90%)
Aug 13, 2010 3.500 3.500 3.360 3.450 11,250 -0.05(-1.43%)
Aug 12, 2010 3.552 3.590 3.500 3.500 5,502 -0.10(-2.78%)
Aug 11, 2010 3.630 3.643 3.600 3.600 3,236 -0.13(-3.49%)
Aug 10, 2010 3.670 3.752 3.670 3.730 5,255 +0.03(+0.81%)
Aug 09, 2010 3.740 3.750 3.670 3.700 3,985 -0.03(-0.80%)
Aug 06, 2010 3.700 3.730 3.700 3.730 884 +0.08(+2.19%)
Aug 05, 2010 3.700 3.710 3.650 3.650 2,748 -0.03(-0.82%)
Aug 04, 2010 3.680 3.680 3.680 3.680 100 -0.05(-1.34%)
Aug 03, 2010 3.840 3.840 3.730 3.730 1,000 -0.11(-2.86%)
Aug 02, 2010 3.710 3.950 3.710 3.840 6,557 +0.13(+3.50%)
Jul 30, 2010 3.720 3.820 3.560 3.710 8,647 +0.06(+1.64%)
Jul 29, 2010 3.990 3.990 3.630 3.650 9,065 -0.13(-3.44%)
Jul 28, 2010 4.000 4.000 3.770 3.780 6,349 -0.20(-5.03%)
Jul 27, 2010 4.090 4.090 3.970 3.980 12,861 +0.09(+2.31%)
Jul 26, 2010 3.780 4.160 3.500 3.890 26,311 +0.21(+5.71%)
Jul 23, 2010 3.540 3.740 3.520 3.680 1,675 -0.01(-0.35%)
Jul 22, 2010 3.690 3.693 3.620 3.693 1,885 +0.00(+0.08%)
Jul 21, 2010 3.430 3.690 3.430 3.690 3,673 +0.21(+6.03%)
Jul 20, 2010 3.410 3.480 3.310 3.480 659 -0.01(-0.29%)
Jul 19, 2010 3.360 3.490 3.360 3.490 2,100 +0.07(+2.05%)
Jul 16, 2010 3.370 3.450 3.323 3.420 2,728 +0.05(+1.48%)
Jul 15, 2010 3.280 3.439 3.240 3.370 4,530 +0.02(+0.60%)
Jul 14, 2010 3.450 3.450 3.240 3.350 14,226 -0.16(-4.56%)
Jul 13, 2010 3.550 3.600 3.250 3.510 135,975 +0.00(+0.00%)
Jul 12, 2010 3.490 3.560 3.490 3.510 3,033 -0.07(-1.96%)
Jul 09, 2010 3.850 3.850 3.490 3.580 2,445 +0.04(+1.04%)
Jul 08, 2010 3.520 3.590 3.520 3.543 363 +0.06(+1.82%)
Jul 07, 2010 3.640 3.650 3.410 3.480 544,390 -0.02(-0.57%)
Jul 06, 2010 3.620 3.620 3.410 3.500 7,109 -0.15(-4.11%)
Jul 02, 2010 3.540 3.650 3.500 3.650 2,200 -0.10(-2.66%)
Jul 01, 2010 3.770 3.900 3.710 3.750 1,232 +0.08(+2.18%)
Jun 30, 2010 3.830 4.000 3.610 3.670 7,621 -0.02(-0.54%)
Jun 29, 2010 3.510 3.690 3.500 3.690 2,860 +0.07(+1.93%)
Jun 25, 2010 3.650 3.710 3.510 3.620 6,300 +0.20(+5.85%)
Jun 24, 2010 3.590 3.830 3.410 3.420 6,535 -0.17(-4.74%)
Jun 23, 2010 3.660 3.670 3.560 3.590 2,228 -0.06(-1.64%)
Jun 22, 2010 3.930 3.930 3.560 3.650 3,559 -0.23(-5.93%)
Jun 21, 2010 3.680 3.940 3.650 3.880 13,814 +0.30(+8.32%)
Jun 18, 2010 3.790 3.820 3.560 3.582 1,500 +0.01(+0.34%)
Jun 17, 2010 3.590 3.600 3.510 3.570 11,520 -0.04(-1.11%)
Jun 16, 2010 3.650 3.710 3.530 3.610 1,100 +0.11(+3.14%)
Jun 15, 2010 3.552 3.750 3.500 3.500 13,564 -0.10(-2.78%)
Jun 14, 2010 3.770 3.770 3.582 3.600 2,577 -0.17(-4.51%)
Jun 11, 2010 3.780 3.958 3.500 3.770 5,885 +0.00(+0.00%)
Jun 10, 2010 3.700 3.929 3.700 3.770 5,299 +0.17(+4.72%)
Jun 09, 2010 3.830 3.860 3.600 3.600 7,257 +0.05(+1.41%)
Jun 08, 2010 3.770 3.770 3.500 3.550 12,325 -0.22(-5.84%)
Jun 07, 2010 3.720 3.999 3.630 3.770 2,665 +0.02(+0.54%)
Jun 04, 2010 4.000 4.000 3.600 3.750 15,445 -0.44(-10.50%)
Jun 03, 2010 4.160 4.392 4.030 4.190 16,620 +0.13(+3.20%)
Jun 02, 2010 4.340 4.350 3.880 4.060 16,255 +0.15(+3.84%)
Jun 01, 2010 3.900 4.230 3.680 3.910 6,251 -0.01(-0.26%)
May 28, 2010 3.900 4.000 3.850 3.920 2,281 +0.02(+0.51%)
May 27, 2010 4.120 4.190 3.800 3.900 4,045 +0.10(+2.63%)
May 26, 2010 4.120 4.270 3.750 3.800 9,313 -0.13(-3.31%)
May 25, 2010 4.100 4.100 3.730 3.930 16,751 -0.17(-4.15%)
May 24, 2010 4.120 4.310 4.100 4.100 17,584 -0.09(-2.15%)
May 21, 2010 4.230 4.290 4.190 4.190 8,910 -0.11(-2.56%)
May 20, 2010 4.350 4.440 4.140 4.300 7,165 -0.14(-3.15%)
May 19, 2010 4.480 4.610 4.260 4.440 3,516 -0.25(-5.30%)
May 18, 2010 4.530 4.700 4.430 4.688 4,716 +0.08(+1.70%)
May 17, 2010 4.680 4.700 4.420 4.610 7,709 +0.00(+0.00%)
May 14, 2010 4.770 4.770 4.410 4.610 2,061 -0.29(-5.92%)
May 13, 2010 4.880 4.900 4.760 4.900 3,140 +0.00(+0.00%)
May 12, 2010 4.890 4.990 4.590 4.900 9,607 +0.09(+1.87%)
May 11, 2010 4.860 4.900 4.350 4.810 19,080 +0.36(+8.09%)
May 10, 2010 4.454 4.900 4.260 4.450 15,100 -0.13(-2.80%)
May 07, 2010 4.800 4.900 4.250 4.578 30,933 -0.32(-6.57%)
May 06, 2010 4.670 4.900 4.250 4.900 25,055 +0.07(+1.45%)
May 05, 2010 4.750 5.150 4.600 4.830 17,710 +0.03(+0.63%)
May 04, 2010 4.260 5.150 4.260 4.800 25,451 +0.40(+9.09%)
May 03, 2010 4.160 4.690 4.150 4.400 26,898 +0.18(+4.27%)
Apr 30, 2010 4.260 4.345 4.220 4.220 16,235 +0.02(+0.48%)
Apr 29, 2010 5.010 5.050 4.050 4.200 71,703 -0.81(-16.17%)
Apr 28, 2010 5.200 5.200 5.000 5.010 17,273 -0.20(-3.84%)
Apr 27, 2010 5.330 5.620 5.100 5.210 50,141 -0.12(-2.25%)
Apr 26, 2010 4.910 5.340 4.850 5.330 33,923 +0.48(+9.90%)
Apr 23, 2010 4.820 4.850 4.630 4.850 14,472 +0.00(+0.00%)
Apr 22, 2010 4.800 5.000 4.800 4.850 15,953 +0.01(+0.20%)
Apr 21, 2010 4.850 4.900 4.828 4.840 35,054 +0.01(+0.21%)
Apr 20, 2010 4.830 4.850 4.620 4.830 15,543 +0.03(+0.63%)
Apr 19, 2010 4.210 4.980 4.210 4.800 94,207 +0.64(+15.38%)
Apr 16, 2010 4.160 4.235 3.990 4.160 24,021 -0.07(-1.65%)
Apr 15, 2010 4.350 4.400 4.230 4.230 146,005 -0.19(-4.30%)
Apr 14, 2010 4.380 4.495 4.250 4.420 11,950 -0.03(-0.68%)
Apr 13, 2010 4.500 4.500 4.280 4.450 8,896 +0.02(+0.45%)
Apr 12, 2010 4.520 4.520 4.430 4.430 2,620 -0.07(-1.56%)
Apr 09, 2010 4.470 4.530 4.360 4.500 25,625 +0.12(+2.74%)
Apr 08, 2010 4.270 4.450 4.268 4.380 13,568 +0.03(+0.69%)
Apr 07, 2010 4.090 4.460 4.000 4.350 30,993 +0.27(+6.62%)
Apr 06, 2010 3.950 4.080 3.940 4.080 5,335 +0.03(+0.74%)
Apr 05, 2010 4.050 4.070 3.950 4.050 29,961 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.