Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neximmune Inc
(NQ:
NEXI
)
3.060
+0.050 (+1.66%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.510
5.700
5.510
5.610
12,553
+0.10(+1.81%)
Mar 27, 2024
5.750
5.750
5.510
5.510
17,571
-0.18(-3.16%)
Mar 26, 2024
5.695
5.800
5.650
5.690
21,447
-0.06(-1.05%)
Mar 25, 2024
5.740
5.910
5.630
5.750
14,266
+0.11(+1.95%)
Mar 22, 2024
5.800
5.860
5.621
5.640
16,993
-0.23(-3.92%)
Mar 21, 2024
5.710
5.910
5.700
5.870
20,090
+0.15(+2.62%)
Mar 20, 2024
5.570
6.000
5.570
5.720
34,859
-0.04(-0.69%)
Mar 19, 2024
5.600
6.000
5.540
5.760
144,687
+0.16(+2.86%)
Mar 18, 2024
5.900
6.080
5.500
5.600
76,266
-0.19(-3.28%)
Mar 15, 2024
6.100
6.230
5.790
5.790
30,763
-0.26(-4.30%)
Mar 14, 2024
6.020
6.150
5.780
6.050
50,060
-0.04(-0.66%)
Mar 13, 2024
5.940
6.170
5.883
6.090
44,040
+0.21(+3.57%)
Mar 12, 2024
5.790
5.980
5.750
5.880
44,952
-0.08(-1.34%)
Mar 11, 2024
5.890
6.132
5.670
5.960
46,717
-0.04(-0.67%)
Mar 08, 2024
6.270
6.500
5.860
6.000
87,778
-0.30(-4.76%)
Mar 07, 2024
7.540
9.400
6.260
6.300
770,618
-0.23(-3.52%)
Mar 06, 2024
6.380
6.630
5.880
6.530
163,613
+0.03(+0.46%)
Mar 05, 2024
5.870
6.570
5.760
6.500
159,929
+0.53(+8.88%)
Mar 04, 2024
6.250
6.580
5.940
5.970
58,753
-0.22(-3.55%)
Mar 01, 2024
6.570
6.690
6.190
6.190
68,206
-0.51(-7.61%)
Feb 29, 2024
6.800
7.359
6.550
6.700
73,415
-0.08(-1.18%)
Feb 28, 2024
6.860
7.266
6.720
6.780
38,955
-0.21(-3.00%)
Feb 27, 2024
7.720
7.750
6.910
6.990
66,125
-0.09(-1.27%)
Feb 26, 2024
6.700
7.309
6.695
7.080
84,119
+0.32(+4.73%)
Feb 23, 2024
7.190
7.230
6.696
6.760
33,606
-0.42(-5.85%)
Feb 22, 2024
7.850
7.860
6.915
7.180
74,596
-0.68(-8.65%)
Feb 21, 2024
8.220
8.345
7.760
7.860
66,457
-0.70(-8.18%)
Feb 20, 2024
8.000
9.800
7.780
8.560
464,829
+0.78(+10.03%)
Feb 16, 2024
8.190
8.299
7.690
7.780
77,151
-0.66(-7.82%)
Feb 15, 2024
8.780
9.110
8.194
8.440
54,240
-0.52(-5.80%)
Feb 14, 2024
9.020
9.550
8.880
8.960
48,401
-0.06(-0.67%)
Feb 13, 2024
9.740
10.00
8.850
9.020
102,163
-0.92(-9.26%)
Feb 12, 2024
8.710
10.13
8.551
9.940
240,225
+1.10(+12.44%)
Feb 09, 2024
9.020
9.580
8.700
8.840
81,295
-0.14(-1.56%)
Feb 08, 2024
9.100
9.740
8.513
8.980
141,664
-0.22(-2.39%)
Feb 07, 2024
10.46
11.00
8.520
9.200
165,057
-1.31(-12.46%)
Feb 06, 2024
10.49
11.05
10.49
10.51
122,169
-0.36(-3.31%)
Feb 05, 2024
11.77
11.90
10.68
10.87
347,480
-1.73(-13.73%)
Feb 02, 2024
14.01
19.65
12.50
12.60
1,652,538
-2.59(-17.05%)
Feb 01, 2024
13.75
16.60
12.70
15.19
752,993
+0.19(+1.27%)
Jan 31, 2024
19.19
21.00
11.20
15.00
4,834,499
+0.27(+1.83%)
Jan 30, 2024
8.500
28.69
8.360
14.73
18,907,664
+5.43(+58.39%)
Jan 29, 2024
5.840
11.63
5.560
9.300
8,040,208
+3.95(+73.83%)
Jan 26, 2024
5.120
5.427
5.100
5.350
59,302
+0.21(+4.09%)
Jan 25, 2024
5.190
5.490
4.840
5.140
116,654
-0.04(-0.77%)
Jan 24, 2024
5.000
5.450
5.000
5.180
119,690
+0.18(+3.60%)
Jan 23, 2024
5.510
5.605
5.000
5.000
111,783
-0.66(-11.66%)
Jan 22, 2024
6.390
6.452
5.310
5.660
206,945
-1.34(-19.14%)
Jan 19, 2024
8.250
8.790
7.000
7.000
233,254
-1.37(-16.37%)
Jan 18, 2024
8.860
9.400
8.320
8.370
206,997
-0.35(-4.01%)
Jan 17, 2024
9.610
10.21
8.310
8.720
190,006
-1.43(-14.09%)
Jan 16, 2024
10.41
11.44
9.620
10.15
203,858
+0.19(+1.91%)
Jan 12, 2024
11.89
13.46
9.310
9.960
640,320
-1.73(-14.80%)
Jan 11, 2024
12.30
13.38
11.22
11.69
923,589
-0.21(-1.76%)
Jan 10, 2024
11.20
14.61
10.55
11.90
3,430,009
+0.10(+0.85%)
Jan 09, 2024
8.120
16.57
8.060
11.80
16,941,156
+4.23(+55.88%)
Jan 08, 2024
6.340
9.440
6.308
7.570
6,237,183
+1.39(+22.49%)
Jan 05, 2024
5.750
8.340
5.750
6.180
6,988,443
+0.28(+4.75%)
Jan 04, 2024
6.110
6.200
5.300
5.900
1,218,041
-0.30(-4.84%)
Jan 03, 2024
7.350
10.97
5.870
6.200
61,431,000
+3.83(+161.05%)
Jan 02, 2024
2.320
2.600
2.320
2.375
19,979
+0.15(+6.98%)
Dec 29, 2023
2.220
2.220
2.082
2.220
20,721
+0.05(+2.37%)
Dec 28, 2023
2.100
2.210
2.072
2.169
19,399
+0.05(+2.44%)
Dec 27, 2023
2.260
2.260
2.105
2.117
8,686
-0.06(-2.89%)
Dec 26, 2023
2.340
2.570
2.180
2.180
34,057
-0.15(-6.44%)
Dec 22, 2023
2.330
2.590
2.261
2.330
39,579
+0.08(+3.56%)
Dec 21, 2023
2.290
2.360
2.246
2.250
14,815
-0.01(-0.44%)
Dec 20, 2023
2.590
2.680
2.230
2.260
80,168
-0.34(-13.08%)
Dec 19, 2023
2.365
2.680
2.365
2.600
59,993
+0.16(+6.47%)
Dec 18, 2023
2.480
2.490
2.350
2.442
19,903
-0.02(-0.73%)
Dec 15, 2023
3.110
3.340
2.310
2.460
96,682
-0.70(-22.15%)
Dec 14, 2023
3.130
3.310
3.100
3.160
10,042
-0.03(-0.94%)
Dec 13, 2023
3.100
3.210
3.100
3.190
27,889
-0.13(-3.92%)
Dec 12, 2023
3.380
3.520
3.100
3.320
38,777
-0.16(-4.55%)
Dec 11, 2023
3.510
3.740
3.340
3.478
80,557
-0.20(-5.48%)
Dec 08, 2023
3.580
3.831
3.371
3.680
59,762
-0.11(-2.90%)
Dec 07, 2023
3.590
3.965
3.340
3.790
79,684
+0.11(+2.99%)
Dec 06, 2023
3.250
3.990
3.250
3.680
259,192
+0.22(+6.36%)
Dec 05, 2023
3.700
3.750
3.320
3.460
319,490
-0.61(-14.99%)
Dec 04, 2023
4.590
4.590
3.580
4.070
1,152,207
-1.98(-32.73%)
Dec 01, 2023
5.000
8.460
4.500
6.050
15,580,777
+3.57(+143.95%)
Nov 30, 2023
1.890
2.700
1.750
2.480
308,563
+0.75(+43.48%)
Nov 29, 2023
1.360
1.910
1.260
1.728
208,258
+0.27(+18.43%)
Nov 28, 2023
1.550
1.700
1.430
1.460
29,391
-0.32(-18.00%)
Nov 27, 2023
1.830
2.090
1.775
1.780
4,978
-0.01(-0.58%)
Nov 24, 2023
1.890
1.980
1.250
1.790
34,777
-0.13(-6.77%)
Nov 22, 2023
2.040
2.050
1.910
1.920
12,829
-0.13(-6.34%)
Nov 21, 2023
2.340
2.599
2.050
2.050
15,392
-0.36(-14.94%)
Nov 20, 2023
2.420
2.520
2.350
2.410
9,830
-0.07(-2.82%)
Nov 17, 2023
2.360
2.645
2.352
2.480
8,006
-0.01(-0.58%)
Nov 16, 2023
2.440
2.650
2.400
2.494
8,450
+0.05(+2.23%)
Nov 15, 2023
2.710
2.820
2.329
2.440
31,549
-0.38(-13.48%)
Nov 14, 2023
2.625
3.035
2.500
2.820
60,839
+0.14(+5.22%)
Nov 13, 2023
2.570
2.735
2.570
2.680
3,041
+0.12(+4.61%)
Nov 10, 2023
2.910
2.910
2.520
2.562
4,843
-0.25(-8.83%)
Nov 09, 2023
2.950
2.950
2.810
2.810
6,743
+0.01(+0.36%)
Nov 08, 2023
2.930
2.980
2.770
2.800
15,149
-0.08(-2.78%)
Nov 07, 2023
2.770
3.000
2.680
2.880
14,916
+0.12(+4.35%)
Nov 06, 2023
2.580
3.040
2.580
2.760
34,491
-0.17(-5.80%)
Nov 03, 2023
2.300
3.980
2.300
2.930
343,137
-0.79(-21.22%)
Nov 02, 2023
3.620
3.719
3.500
3.719
4,245
+0.09(+2.46%)
Nov 01, 2023
3.630
3.630
3.630
3.630
540
-0.09(-2.42%)
Oct 31, 2023
3.620
3.910
3.600
3.720
5,336
-0.15(-4.00%)
Oct 30, 2023
4.120
4.128
3.496
3.875
10,417
-0.26(-6.40%)
Oct 27, 2023
4.110
4.180
4.100
4.140
7,259
+0.00(+0.00%)
Oct 26, 2023
4.040
4.183
4.040
4.140
7,149
-0.14(-3.27%)
Oct 25, 2023
4.150
4.319
4.150
4.280
5,057
+0.16(+3.97%)
Oct 24, 2023
4.310
4.310
4.040
4.116
18,253
+0.05(+1.14%)
Oct 23, 2023
3.970
4.150
3.910
4.070
14,201
-0.06(-1.45%)
Oct 20, 2023
3.520
4.390
3.410
4.130
50,084
+0.55(+15.36%)
Oct 19, 2023
4.180
4.374
3.500
3.580
34,589
+3.40(+1900.00%)
Oct 18, 2023
0.2300
0.2390
0.1707
0.1790
1,104,503
-0.04(-19.00%)
Oct 17, 2023
0.2100
0.2400
0.2000
0.2210
75,211
+0.02(+7.80%)
Oct 16, 2023
0.2200
0.2261
0.1900
0.2050
239,807
+0.01(+7.72%)
Oct 13, 2023
0.1900
0.2238
0.1900
0.1903
55,836
-0.01(-4.90%)
Oct 12, 2023
0.2301
0.2400
0.2000
0.2001
67,506
-0.01(-4.71%)
Oct 11, 2023
0.1867
0.2216
0.1600
0.2100
241,434
+0.03(+16.93%)
Oct 10, 2023
0.1796
0.1887
0.1716
0.1796
16,743
+0.00(+0.06%)
Oct 09, 2023
0.1991
0.1991
0.1500
0.1795
44,913
-0.01(-3.13%)
Oct 06, 2023
0.1819
0.1935
0.1700
0.1853
34,317
+0.01(+5.28%)
Oct 05, 2023
0.1701
0.1963
0.1651
0.1760
28,914
-0.00(-2.28%)
Oct 04, 2023
0.1973
0.1973
0.1718
0.1801
120,013
-0.02(-8.67%)
Oct 03, 2023
0.2029
0.2059
0.1900
0.1972
95,991
-0.01(-5.65%)
Oct 02, 2023
0.2300
0.2300
0.2001
0.2090
28,469
-0.00(-0.43%)
Sep 29, 2023
0.2100
0.2100
0.2000
0.2099
32,081
+0.01(+2.54%)
Sep 28, 2023
0.1950
0.2231
0.1950
0.2047
13,091
-0.01(-2.48%)
Sep 27, 2023
0.2100
0.2140
0.1950
0.2099
165,114
+0.01(+4.07%)
Sep 26, 2023
0.2000
0.2192
0.1900
0.2017
163,754
-0.00(-1.61%)
Sep 25, 2023
0.2024
0.2140
0.1923
0.2050
245,083
-0.00(-2.19%)
Sep 22, 2023
0.1996
0.2099
0.1900
0.2096
152,092
-0.00(-0.14%)
Sep 21, 2023
0.2003
0.2110
0.1994
0.2099
59,251
-0.00(-0.52%)
Sep 20, 2023
0.2448
0.2448
0.2001
0.2110
32,754
-0.01(-5.17%)
Sep 19, 2023
0.2130
0.2390
0.2000
0.2225
57,204
+0.00(+0.04%)
Sep 18, 2023
0.2700
0.2700
0.2158
0.2224
193,326
-0.04(-14.46%)
Sep 15, 2023
0.2000
0.2700
0.1951
0.2600
402,760
+0.06(+30.00%)
Sep 14, 2023
0.1950
0.2097
0.1950
0.2000
115,271
+0.00(+0.00%)
Sep 13, 2023
0.2049
0.2091
0.1951
0.2000
40,305
-0.00(-0.05%)
Sep 12, 2023
0.2000
0.2186
0.2000
0.2001
132,602
+0.00(+0.45%)
Sep 11, 2023
0.2099
0.2099
0.1950
0.1992
77,179
-0.00(-1.39%)
Sep 08, 2023
0.2150
0.2194
0.2010
0.2020
63,243
-0.01(-5.87%)
Sep 07, 2023
0.2172
0.2172
0.2050
0.2146
40,218
+0.01(+4.17%)
Sep 06, 2023
0.2200
0.2200
0.2050
0.2060
146,093
-0.01(-6.19%)
Sep 05, 2023
0.2010
0.2200
0.2010
0.2196
62,172
+0.01(+4.57%)
Sep 01, 2023
0.2100
0.2300
0.2060
0.2100
42,947
-0.01(-3.89%)
Aug 31, 2023
0.2155
0.2299
0.2010
0.2185
74,927
-0.01(-3.28%)
Aug 30, 2023
0.2216
0.2329
0.2216
0.2259
15,853
+0.01(+7.01%)
Aug 29, 2023
0.2050
0.2347
0.2010
0.2111
41,407
+0.00(+0.52%)
Aug 28, 2023
0.2050
0.2100
0.2010
0.2100
63,602
+0.01(+4.48%)
Aug 25, 2023
0.2300
0.2351
0.2000
0.2010
143,734
-0.03(-14.47%)
Aug 24, 2023
0.2439
0.2491
0.2302
0.2350
35,956
+0.00(+0.86%)
Aug 23, 2023
0.2399
0.2399
0.2301
0.2330
11,717
-0.00(-0.43%)
Aug 22, 2023
0.2530
0.2580
0.2250
0.2340
83,479
-0.01(-2.90%)
Aug 21, 2023
0.2450
0.2579
0.2339
0.2410
41,346
+0.00(+0.42%)
Aug 18, 2023
0.2600
0.2600
0.2350
0.2400
29,406
-0.01(-5.14%)
Aug 17, 2023
0.2460
0.2700
0.2401
0.2530
36,779
+0.02(+10.00%)
Aug 16, 2023
0.2461
0.2461
0.2300
0.2300
40,508
-0.00(-1.88%)
Aug 15, 2023
0.2510
0.2510
0.2337
0.2344
98,913
-0.01(-4.37%)
Aug 14, 2023
0.2500
0.2775
0.2078
0.2451
375,028
-0.02(-7.47%)
Aug 11, 2023
0.2800
0.2900
0.2600
0.2649
68,993
-0.00(-0.82%)
Aug 10, 2023
0.2729
0.2785
0.2607
0.2671
17,043
+0.01(+4.75%)
Aug 09, 2023
0.2531
0.2687
0.2531
0.2550
13,155
+0.00(+0.00%)
Aug 08, 2023
0.2617
0.2760
0.2520
0.2550
64,659
-0.01(-3.04%)
Aug 07, 2023
0.2790
0.2790
0.2620
0.2630
37,300
-0.01(-4.36%)
Aug 04, 2023
0.2835
0.2897
0.2700
0.2750
28,481
+0.00(+0.36%)
Aug 03, 2023
0.2675
0.2932
0.2600
0.2740
69,953
-0.01(-3.86%)
Aug 02, 2023
0.3000
0.3000
0.2730
0.2850
44,702
-0.01(-3.98%)
Aug 01, 2023
0.3000
0.3100
0.2860
0.2968
50,730
+0.01(+2.24%)
Jul 31, 2023
0.3030
0.3030
0.2855
0.2903
64,474
-0.01(-2.91%)
Jul 28, 2023
0.2749
0.2990
0.2651
0.2990
80,055
+0.01(+3.32%)
Jul 27, 2023
0.2880
0.2903
0.2799
0.2894
34,646
+0.01(+3.43%)
Jul 26, 2023
0.3100
0.3100
0.2629
0.2798
84,424
-0.01(-4.67%)
Jul 25, 2023
0.2937
0.3000
0.2825
0.2935
24,060
-0.00(-1.51%)
Jul 24, 2023
0.2900
0.3000
0.2815
0.2980
114,148
+0.01(+2.72%)
Jul 21, 2023
0.2990
0.3000
0.2901
0.2901
39,919
+0.00(+0.00%)
Jul 20, 2023
0.3100
0.3100
0.2821
0.2901
31,669
+0.00(+0.00%)
Jul 19, 2023
0.2901
0.3000
0.2901
0.2901
39,241
-0.01(-3.27%)
Jul 18, 2023
0.3100
0.3100
0.2851
0.2999
92,840
+0.00(+0.64%)
Jul 17, 2023
0.2799
0.2980
0.2701
0.2980
165,217
+0.03(+9.96%)
Jul 14, 2023
0.2755
0.2840
0.2710
0.2710
87,507
-0.01(-4.58%)
Jul 13, 2023
0.2899
0.2970
0.2620
0.2840
284,640
-0.01(-4.22%)
Jul 12, 2023
0.2828
0.2980
0.2701
0.2965
91,588
+0.01(+4.84%)
Jul 11, 2023
0.2900
0.2907
0.2620
0.2828
79,782
+0.00(+0.75%)
Jul 10, 2023
0.2751
0.2990
0.2710
0.2807
34,092
-0.00(-1.16%)
Jul 07, 2023
0.2898
0.2900
0.2610
0.2840
98,557
-0.00(-0.35%)
Jul 06, 2023
0.2960
0.2969
0.2610
0.2850
128,754
-0.00(-1.66%)
Jul 05, 2023
0.2900
0.3000
0.2801
0.2898
52,607
+0.01(+3.35%)
Jul 03, 2023
0.2900
0.2900
0.2801
0.2804
32,310
-0.00(-0.50%)
Jun 30, 2023
0.2800
0.3050
0.2780
0.2818
141,002
+0.01(+3.19%)
Jun 29, 2023
0.2850
0.3080
0.2702
0.2731
148,571
-0.01(-4.11%)
Jun 28, 2023
0.2803
0.3100
0.2750
0.2848
122,238
+0.00(+1.64%)
Jun 27, 2023
0.3080
0.3169
0.2606
0.2802
408,065
-0.03(-9.50%)
Jun 26, 2023
0.3100
0.3200
0.2900
0.3096
263,557
+0.03(+10.57%)
Jun 23, 2023
0.3242
0.3299
0.2800
0.2800
231,199
-0.04(-13.63%)
Jun 22, 2023
0.2946
0.3990
0.2800
0.3242
2,399,601
+0.06(+24.21%)
Jun 21, 2023
0.3700
0.3702
0.2610
0.2610
975,616
-0.11(-29.61%)
Jun 20, 2023
0.3400
0.4000
0.3200
0.3708
337,224
+0.02(+5.94%)
Jun 16, 2023
0.3400
0.3650
0.3200
0.3500
266,994
+0.02(+7.30%)
Jun 15, 2023
0.3149
0.3292
0.2905
0.3262
275,026
+0.01(+1.94%)
Jun 14, 2023
0.3161
0.3476
0.3050
0.3200
84,855
+0.01(+2.11%)
Jun 13, 2023
0.3400
0.3400
0.3102
0.3134
113,265
-0.01(-2.06%)
Jun 12, 2023
0.3150
0.3353
0.3100
0.3200
75,723
+0.01(+1.59%)
Jun 09, 2023
0.3220
0.3465
0.3105
0.3150
73,841
-0.01(-1.56%)
Jun 08, 2023
0.3285
0.3449
0.3100
0.3200
39,738
+0.01(+3.23%)
Jun 07, 2023
0.3600
0.3600
0.3100
0.3100
156,769
-0.03(-10.14%)
Jun 06, 2023
0.3520
0.3587
0.3274
0.3450
169,083
+0.00(+0.29%)
Jun 05, 2023
0.3782
0.3800
0.3202
0.3440
290,327
-0.01(-1.71%)
Jun 02, 2023
0.3600
0.3600
0.3322
0.3500
118,196
+0.01(+4.48%)
Jun 01, 2023
0.3300
0.3502
0.3234
0.3350
112,011
+0.01(+4.52%)
May 31, 2023
0.3100
0.3570
0.3100
0.3205
138,952
+0.02(+6.83%)
May 30, 2023
0.3256
0.3380
0.2930
0.3000
140,316
-0.02(-6.45%)
May 26, 2023
0.2925
0.3207
0.2700
0.3207
137,202
+0.03(+9.64%)
May 25, 2023
0.3400
0.3614
0.2925
0.2925
355,667
-0.06(-16.19%)
May 24, 2023
0.3300
0.3631
0.3305
0.3490
234,098
-0.01(-2.79%)
May 23, 2023
0.4410
0.4490
0.3466
0.3590
702,108
-0.11(-24.26%)
May 22, 2023
0.4033
0.5400
0.3466
0.4740
2,404,694
+0.03(+7.73%)
May 19, 2023
0.3000
0.5000
0.2900
0.4400
4,269,814
+0.14(+46.62%)
May 18, 2023
0.3599
0.3600
0.2800
0.3001
399,437
+0.00(+0.03%)
May 17, 2023
0.3000
0.3386
0.2900
0.3000
36,144
+0.01(+5.23%)
May 16, 2023
0.2967
0.3100
0.2802
0.2851
42,082
+0.01(+1.79%)
May 15, 2023
0.2800
0.2801
0.2600
0.2801
118,619
+0.00(+0.00%)
May 12, 2023
0.3390
0.3390
0.2529
0.2801
233,343
-0.04(-13.82%)
May 11, 2023
0.3354
0.3475
0.3202
0.3250
33,366
-0.01(-1.99%)
May 10, 2023
0.3550
0.3550
0.3316
0.3316
11,405
-0.02(-5.26%)
May 09, 2023
0.3537
0.3605
0.3280
0.3500
11,946
+0.01(+3.70%)
May 08, 2023
0.3700
0.3700
0.3300
0.3375
39,994
-0.00(-0.03%)
May 05, 2023
0.3300
0.3446
0.3270
0.3376
15,366
+0.01(+3.91%)
May 04, 2023
0.3066
0.3399
0.3066
0.3249
56,783
+0.01(+4.81%)
May 03, 2023
0.3200
0.3230
0.2905
0.3100
162,608
-0.01(-2.39%)
May 02, 2023
0.3200
0.3274
0.3015
0.3176
75,694
-0.01(-2.19%)
May 01, 2023
0.3700
0.3700
0.3112
0.3247
194,630
-0.04(-10.08%)
Apr 28, 2023
0.3700
0.3885
0.3545
0.3611
96,240
-0.01(-2.33%)
Apr 27, 2023
0.3700
0.3898
0.3601
0.3697
61,420
-0.00(-0.27%)
Apr 26, 2023
0.3968
0.3990
0.3706
0.3707
102,424
-0.03(-6.39%)
Apr 25, 2023
0.3810
0.4000
0.3500
0.3960
366,365
+0.01(+2.19%)
Apr 24, 2023
0.3987
0.4000
0.3808
0.3875
23,516
-0.01(-2.88%)
Apr 21, 2023
0.3897
0.3990
0.3820
0.3990
38,446
+0.02(+4.34%)
Apr 20, 2023
0.3800
0.4100
0.3800
0.3824
52,005
-0.03(-6.66%)
Apr 19, 2023
0.4046
0.4200
0.3901
0.4097
41,685
+0.00(+1.16%)
Apr 18, 2023
0.3801
0.4300
0.3801
0.4050
21,110
+0.01(+3.53%)
Apr 17, 2023
0.3919
0.4177
0.3860
0.3912
84,305
+0.01(+1.58%)
Apr 14, 2023
0.4088
0.4095
0.3800
0.3851
32,338
-0.02(-6.07%)
Apr 13, 2023
0.4200
0.4200
0.3750
0.4100
51,666
+0.01(+3.80%)
Apr 12, 2023
0.3950
0.4120
0.3701
0.3950
28,779
+0.00(+0.59%)
Apr 11, 2023
0.3619
0.3950
0.3619
0.3927
55,937
-0.00(-0.63%)
Apr 10, 2023
0.4000
0.4099
0.3800
0.3952
80,200
-0.00(-1.20%)
Apr 06, 2023
0.3900
0.4100
0.3800
0.4000
62,717
+0.00(+0.00%)
Apr 05, 2023
0.4089
0.4200
0.3570
0.4000
202,750
-0.01(-2.44%)
Apr 04, 2023
0.4300
0.4600
0.3887
0.4100
267,452
-0.02(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.