Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.390
1.440
1.390
1.430
149,495
+0.07(+5.15%)
Mar 29, 2012
1.390
1.410
1.350
1.360
381,670
-0.03(-2.16%)
Mar 28, 2012
1.460
1.465
1.360
1.390
427,139
-0.09(-6.08%)
Mar 27, 2012
1.490
1.490
1.450
1.480
247,354
-0.01(-0.67%)
Mar 26, 2012
1.530
1.540
1.450
1.490
322,373
+0.00(+0.00%)
Mar 23, 2012
1.500
1.510
1.430
1.490
239,197
-0.02(-1.32%)
Mar 22, 2012
1.540
1.560
1.500
1.510
195,990
-0.02(-1.31%)
Mar 21, 2012
1.560
1.590
1.530
1.530
165,849
-0.03(-1.92%)
Mar 20, 2012
1.520
1.580
1.510
1.560
150,161
+0.04(+2.63%)
Mar 19, 2012
1.550
1.550
1.500
1.520
133,806
+0.00(+0.00%)
Mar 16, 2012
1.560
1.560
1.500
1.520
164,609
-0.01(-0.65%)
Mar 15, 2012
1.500
1.570
1.460
1.530
236,109
+0.04(+2.68%)
Mar 14, 2012
1.500
1.530
1.480
1.490
114,133
-0.02(-1.32%)
Mar 13, 2012
1.510
1.590
1.480
1.510
448,974
+0.01(+0.67%)
Mar 12, 2012
1.440
1.510
1.440
1.500
217,503
+0.06(+4.17%)
Mar 09, 2012
1.450
1.540
1.430
1.440
221,811
+0.02(+1.41%)
Mar 08, 2012
1.410
1.460
1.400
1.420
108,539
+0.01(+0.71%)
Mar 07, 2012
1.430
1.430
1.390
1.410
85,761
+0.03(+2.17%)
Mar 06, 2012
1.390
1.410
1.370
1.380
152,634
-0.05(-3.50%)
Mar 05, 2012
1.400
1.440
1.360
1.430
205,811
+0.07(+5.15%)
Mar 02, 2012
1.390
1.413
1.360
1.360
236,697
-0.03(-2.16%)
Mar 01, 2012
1.510
1.520
1.390
1.390
525,445
-0.12(-7.95%)
Feb 29, 2012
1.570
1.600
1.510
1.510
216,000
-0.05(-3.21%)
Feb 28, 2012
1.690
1.690
1.560
1.560
221,800
-0.04(-2.50%)
Feb 27, 2012
1.610
1.620
1.530
1.600
457,359
-0.03(-1.84%)
Feb 24, 2012
1.710
1.710
1.600
1.630
290,945
-0.05(-2.98%)
Feb 23, 2012
1.710
1.710
1.500
1.680
829,336
-0.04(-2.33%)
Feb 22, 2012
1.700
1.750
1.650
1.720
938,749
+0.09(+5.52%)
Feb 21, 2012
1.490
1.640
1.460
1.630
634,582
+0.18(+12.41%)
Feb 17, 2012
1.470
1.480
1.420
1.450
216,603
+0.02(+1.40%)
Feb 16, 2012
1.440
1.470
1.419
1.430
219,305
+0.02(+1.42%)
Feb 15, 2012
1.370
1.430
1.370
1.410
174,123
+0.04(+2.92%)
Feb 14, 2012
1.420
1.420
1.360
1.370
158,844
-0.03(-2.14%)
Feb 13, 2012
1.400
1.430
1.380
1.400
151,907
+0.00(+0.00%)
Feb 10, 2012
1.440
1.450
1.370
1.400
282,622
-0.05(-3.45%)
Feb 09, 2012
1.390
1.470
1.380
1.450
385,272
+0.07(+5.07%)
Feb 08, 2012
1.310
1.430
1.300
1.380
614,749
+0.11(+8.66%)
Feb 07, 2012
1.280
1.280
1.250
1.270
215,048
-0.01(-0.78%)
Feb 06, 2012
1.300
1.310
1.265
1.280
259,500
+0.01(+0.79%)
Feb 03, 2012
1.220
1.280
1.220
1.270
357,648
+0.07(+5.83%)
Feb 02, 2012
1.200
1.240
1.200
1.200
265,653
+0.00(+0.00%)
Feb 01, 2012
1.200
1.220
1.170
1.200
183,683
+0.01(+0.84%)
Jan 31, 2012
1.230
1.250
1.150
1.190
350,565
-0.03(-2.46%)
Jan 30, 2012
1.150
1.220
1.140
1.220
268,403
+0.09(+7.96%)
Jan 27, 2012
1.140
1.143
1.110
1.130
269,304
+0.01(+0.89%)
Jan 26, 2012
1.120
1.150
1.110
1.120
230,546
+0.00(+0.00%)
Jan 25, 2012
1.150
1.150
1.120
1.120
133,662
-0.01(-0.88%)
Jan 24, 2012
1.150
1.150
1.110
1.130
136,563
+0.00(+0.00%)
Jan 23, 2012
1.110
1.140
1.110
1.130
205,855
+0.02(+1.80%)
Jan 20, 2012
1.090
1.130
1.090
1.110
125,916
+0.03(+2.78%)
Jan 19, 2012
1.090
1.150
1.080
1.080
235,449
-0.01(-0.92%)
Jan 18, 2012
1.090
1.110
1.070
1.090
148,467
+0.01(+0.93%)
Jan 17, 2012
1.110
1.150
1.080
1.080
268,889
-0.03(-2.70%)
Jan 13, 2012
1.120
1.130
1.110
1.110
105,725
-0.02(-1.77%)
Jan 12, 2012
1.140
1.150
1.110
1.130
196,257
+0.01(+0.89%)
Jan 11, 2012
1.140
1.180
1.110
1.120
457,871
+0.00(+0.00%)
Jan 10, 2012
1.110
1.150
1.100
1.120
227,745
+0.01(+0.90%)
Jan 09, 2012
1.090
1.120
1.070
1.110
245,673
+0.04(+3.74%)
Jan 06, 2012
1.080
1.110
1.070
1.070
225,142
-0.02(-1.83%)
Jan 05, 2012
1.080
1.100
1.070
1.090
112,000
+0.00(+0.00%)
Jan 04, 2012
1.110
1.120
1.070
1.090
344,739
+0.01(+0.93%)
Dec 30, 2011
1.095
1.140
1.070
1.080
833,632
-0.06(-5.26%)
Dec 29, 2011
1.220
1.250
1.080
1.140
894,356
-0.08(-6.56%)
Dec 28, 2011
1.140
1.270
1.095
1.220
759,957
+0.15(+14.02%)
Dec 27, 2011
1.110
1.120
1.070
1.070
142,639
-0.03(-2.73%)
Dec 23, 2011
1.120
1.140
1.100
1.100
231,437
-0.06(-5.17%)
Dec 21, 2011
1.130
1.170
1.130
1.160
112,319
+0.01(+0.87%)
Dec 20, 2011
1.150
1.180
1.140
1.150
217,646
-0.01(-0.86%)
Dec 19, 2011
1.160
1.200
1.150
1.160
86,495
+0.01(+0.87%)
Dec 16, 2011
1.160
1.220
1.150
1.150
86,771
+0.00(+0.00%)
Dec 15, 2011
1.200
1.200
1.150
1.150
57,594
-0.05(-4.17%)
Dec 14, 2011
1.200
1.220
1.160
1.200
104,159
+0.01(+0.84%)
Dec 13, 2011
1.230
1.230
1.170
1.190
53,659
-0.03(-2.46%)
Dec 12, 2011
1.200
1.230
1.190
1.220
197,943
+0.02(+1.67%)
Dec 09, 2011
1.210
1.230
1.190
1.200
109,055
-0.02(-1.64%)
Dec 08, 2011
1.220
1.232
1.210
1.220
71,185
-0.02(-1.61%)
Dec 07, 2011
1.240
1.290
1.230
1.240
59,567
+0.01(+0.81%)
Dec 06, 2011
1.240
1.290
1.230
1.230
91,394
-0.02(-1.60%)
Dec 05, 2011
1.290
1.300
1.250
1.250
66,797
+0.00(+0.00%)
Dec 02, 2011
1.250
1.270
1.230
1.250
46,734
-0.03(-2.34%)
Dec 01, 2011
1.290
1.320
1.230
1.280
76,752
-0.04(-3.03%)
Nov 30, 2011
1.250
1.320
1.245
1.320
154,715
+0.11(+9.09%)
Nov 29, 2011
1.230
1.240
1.210
1.210
40,115
+0.00(+0.00%)
Nov 28, 2011
1.230
1.260
1.190
1.210
108,270
+0.00(+0.00%)
Nov 25, 2011
1.180
1.230
1.180
1.210
61,186
-0.04(-3.20%)
Nov 23, 2011
1.190
1.290
1.180
1.250
99,149
+0.04(+3.31%)
Nov 22, 2011
1.250
1.270
1.180
1.210
164,449
-0.06(-4.72%)
Nov 21, 2011
1.270
1.300
1.250
1.270
106,337
-0.01(-0.78%)
Nov 18, 2011
1.280
1.310
1.260
1.280
86,426
-0.01(-0.78%)
Nov 17, 2011
1.340
1.340
1.280
1.290
45,698
-0.03(-2.27%)
Nov 16, 2011
1.330
1.340
1.320
1.320
31,748
-0.04(-2.94%)
Nov 15, 2011
1.400
1.400
1.320
1.360
59,126
-0.04(-2.86%)
Nov 14, 2011
1.370
1.400
1.340
1.400
76,430
+0.04(+2.94%)
Nov 11, 2011
1.310
1.370
1.310
1.360
119,173
+0.05(+3.82%)
Nov 10, 2011
1.300
1.330
1.290
1.310
45,493
+0.03(+2.34%)
Nov 09, 2011
1.320
1.350
1.280
1.280
129,035
-0.07(-5.19%)
Nov 08, 2011
1.340
1.379
1.340
1.350
32,657
+0.01(+0.75%)
Nov 07, 2011
1.350
1.380
1.300
1.340
79,640
-0.01(-0.74%)
Nov 04, 2011
1.380
1.390
1.350
1.350
50,589
-0.05(-3.57%)
Nov 03, 2011
1.510
1.510
1.320
1.400
193,483
-0.06(-4.11%)
Nov 02, 2011
1.430
1.490
1.430
1.460
76,868
+0.06(+4.28%)
Nov 01, 2011
1.410
1.430
1.400
1.400
112,852
-0.10(-6.66%)
Oct 31, 2011
1.420
1.500
1.413
1.500
221,009
+0.07(+4.90%)
Oct 28, 2011
1.410
1.430
1.390
1.430
168,611
+0.01(+0.70%)
Oct 27, 2011
1.420
1.421
1.360
1.420
143,139
+0.05(+3.65%)
Oct 26, 2011
1.400
1.400
1.360
1.370
77,668
-0.01(-0.72%)
Oct 25, 2011
1.300
1.420
1.220
1.380
137,329
+0.05(+3.76%)
Oct 24, 2011
1.370
1.370
1.300
1.330
88,991
+0.00(+0.00%)
Oct 21, 2011
1.330
1.360
1.330
1.330
97,664
+0.04(+3.10%)
Oct 20, 2011
1.300
1.320
1.270
1.290
67,814
-0.01(-0.77%)
Oct 19, 2011
1.270
1.310
1.270
1.300
59,693
+0.01(+0.78%)
Oct 18, 2011
1.250
1.330
1.250
1.290
58,562
+0.01(+0.78%)
Oct 17, 2011
1.300
1.321
1.280
1.280
69,594
-0.07(-5.19%)
Oct 14, 2011
1.340
1.380
1.340
1.350
71,156
+0.00(+0.00%)
Oct 13, 2011
1.390
1.390
1.350
1.350
53,006
-0.01(-0.74%)
Oct 12, 2011
1.330
1.370
1.330
1.360
95,551
+0.03(+2.26%)
Oct 11, 2011
1.340
1.360
1.330
1.330
89,555
-0.03(-2.21%)
Oct 10, 2011
1.250
1.400
1.250
1.360
172,945
+0.10(+7.94%)
Oct 07, 2011
1.250
1.350
1.170
1.260
259,435
+0.02(+1.61%)
Oct 06, 2011
1.210
1.250
1.200
1.240
61,954
+0.02(+1.64%)
Oct 05, 2011
1.200
1.250
1.140
1.220
77,726
+0.02(+1.67%)
Oct 04, 2011
1.110
1.200
1.100
1.200
136,417
+0.05(+4.35%)
Oct 03, 2011
1.200
1.210
1.110
1.150
202,111
-0.06(-4.96%)
Sep 30, 2011
1.170
1.220
1.170
1.210
145,578
+0.01(+0.83%)
Sep 29, 2011
1.260
1.270
1.200
1.200
394,163
-0.02(-1.64%)
Sep 28, 2011
1.310
1.320
1.220
1.220
125,753
-0.11(-8.27%)
Sep 27, 2011
1.300
1.370
1.280
1.330
141,665
+0.05(+3.91%)
Sep 26, 2011
1.350
1.350
1.260
1.280
87,374
-0.04(-3.03%)
Sep 23, 2011
1.270
1.360
1.250
1.320
161,148
+0.01(+0.76%)
Sep 22, 2011
1.350
1.351
1.280
1.310
94,714
-0.08(-5.76%)
Sep 21, 2011
1.400
1.410
1.350
1.390
76,521
-0.04(-2.80%)
Sep 20, 2011
1.410
1.450
1.390
1.430
58,459
+0.00(+0.00%)
Sep 19, 2011
1.390
1.440
1.370
1.430
90,184
+0.03(+2.14%)
Sep 16, 2011
1.460
1.470
1.400
1.400
144,345
-0.05(-3.45%)
Sep 15, 2011
1.530
1.530
1.450
1.450
86,610
-0.07(-4.61%)
Sep 14, 2011
1.490
1.530
1.460
1.520
126,453
+0.05(+3.40%)
Sep 13, 2011
1.420
1.480
1.400
1.470
156,108
+0.05(+3.52%)
Sep 12, 2011
1.390
1.420
1.380
1.420
41,783
+0.01(+0.71%)
Sep 09, 2011
1.370
1.430
1.360
1.410
109,057
+0.00(+0.00%)
Sep 08, 2011
1.420
1.430
1.380
1.410
95,393
-0.01(-0.70%)
Sep 07, 2011
1.360
1.420
1.330
1.420
210,609
+0.09(+6.77%)
Sep 06, 2011
1.300
1.330
1.261
1.330
135,805
+0.02(+1.53%)
Sep 02, 2011
1.300
1.330
1.280
1.310
69,455
-0.04(-2.96%)
Sep 01, 2011
1.390
1.409
1.330
1.350
116,328
-0.04(-2.88%)
Aug 31, 2011
1.360
1.420
1.350
1.390
130,939
+0.00(+0.00%)
Aug 30, 2011
1.370
1.420
1.350
1.390
103,924
+0.01(+0.72%)
Aug 29, 2011
1.340
1.390
1.320
1.380
132,390
+0.03(+2.22%)
Aug 26, 2011
1.290
1.350
1.280
1.350
76,026
+0.04(+3.05%)
Aug 25, 2011
1.340
1.340
1.280
1.310
77,887
-0.01(-0.76%)
Aug 24, 2011
1.330
1.330
1.290
1.320
73,026
-0.01(-0.75%)
Aug 23, 2011
1.290
1.330
1.280
1.330
62,427
+0.05(+3.91%)
Aug 22, 2011
1.350
1.360
1.280
1.280
191,646
-0.06(-4.48%)
Aug 19, 2011
1.310
1.350
1.310
1.340
120,043
+0.00(+0.00%)
Aug 18, 2011
1.330
1.350
1.310
1.340
107,613
-0.06(-4.29%)
Aug 17, 2011
1.400
1.420
1.340
1.400
102,514
+0.02(+1.45%)
Aug 16, 2011
1.410
1.430
1.360
1.380
63,128
-0.05(-3.50%)
Aug 15, 2011
1.390
1.456
1.390
1.430
81,247
+0.06(+4.38%)
Aug 12, 2011
1.420
1.446
1.370
1.370
91,481
-0.05(-3.52%)
Aug 11, 2011
1.380
1.420
1.350
1.420
118,666
+0.07(+5.19%)
Aug 10, 2011
1.360
1.380
1.330
1.350
104,018
-0.03(-2.17%)
Aug 09, 2011
1.390
1.390
1.250
1.380
252,357
+0.14(+11.29%)
Aug 08, 2011
1.350
1.390
1.240
1.240
339,794
-0.15(-10.79%)
Aug 05, 2011
1.360
1.440
1.310
1.390
286,190
+0.05(+3.73%)
Aug 04, 2011
1.500
1.500
1.320
1.340
505,375
-0.19(-12.42%)
Aug 03, 2011
1.520
1.569
1.480
1.530
101,645
+0.05(+3.38%)
Aug 02, 2011
1.530
1.550
1.480
1.480
226,106
-0.07(-4.52%)
Aug 01, 2011
1.580
1.580
1.550
1.550
42,188
+0.01(+0.65%)
Jul 29, 2011
1.510
1.570
1.510
1.540
47,588
+0.00(+0.00%)
Jul 28, 2011
1.520
1.590
1.520
1.540
166,606
+0.03(+1.99%)
Jul 27, 2011
1.550
1.560
1.500
1.510
125,387
-0.04(-2.59%)
Jul 26, 2011
1.590
1.590
1.550
1.550
108,478
+0.00(+0.01%)
Jul 25, 2011
1.580
1.580
1.520
1.550
152,198
-0.05(-3.13%)
Jul 22, 2011
1.600
1.630
1.580
1.600
95,389
+0.01(+0.63%)
Jul 21, 2011
1.620
1.640
1.560
1.590
193,087
-0.03(-1.85%)
Jul 20, 2011
1.610
1.670
1.600
1.620
444,124
+0.03(+1.89%)
Jul 19, 2011
1.480
1.640
1.480
1.590
553,014
+0.12(+8.16%)
Jul 18, 2011
1.500
1.540
1.470
1.470
106,894
-0.03(-2.00%)
Jul 15, 2011
1.500
1.526
1.500
1.500
88,202
+0.00(+0.00%)
Jul 14, 2011
1.540
1.560
1.500
1.500
72,751
-0.04(-2.60%)
Jul 13, 2011
1.530
1.560
1.520
1.540
75,675
+0.01(+0.65%)
Jul 12, 2011
1.510
1.550
1.510
1.530
97,749
+0.00(+0.00%)
Jul 11, 2011
1.590
1.590
1.530
1.530
165,089
-0.07(-4.38%)
Jul 08, 2011
1.590
1.600
1.570
1.600
60,695
+0.00(+0.00%)
Jul 07, 2011
1.590
1.610
1.580
1.600
101,160
+0.01(+0.63%)
Jul 06, 2011
1.600
1.600
1.560
1.590
110,828
+0.00(+0.00%)
Jul 05, 2011
1.630
1.630
1.550
1.590
283,260
-0.01(-0.63%)
Jul 01, 2011
1.610
1.610
1.560
1.600
99,136
+0.01(+0.63%)
Jun 30, 2011
1.590
1.590
1.520
1.590
227,950
+0.00(+0.00%)
Jun 29, 2011
1.600
1.600
1.550
1.590
406,359
+0.01(+0.63%)
Jun 28, 2011
1.590
1.610
1.530
1.580
337,228
+0.03(+1.94%)
Jun 27, 2011
1.610
1.620
1.530
1.550
254,495
-0.02(-1.27%)
Jun 24, 2011
1.570
1.600
1.560
1.570
115,191
+0.01(+0.64%)
Jun 23, 2011
1.540
1.580
1.530
1.560
217,212
+0.00(+0.00%)
Jun 22, 2011
1.570
1.590
1.535
1.560
256,464
-0.01(-0.64%)
Jun 21, 2011
1.540
1.587
1.540
1.570
149,283
+0.04(+2.61%)
Jun 20, 2011
1.550
1.550
1.510
1.530
117,229
+0.01(+0.66%)
Jun 17, 2011
1.550
1.580
1.520
1.520
127,871
-0.02(-1.30%)
Jun 16, 2011
1.550
1.560
1.510
1.540
388,483
-0.03(-1.91%)
Jun 15, 2011
1.580
1.630
1.530
1.570
651,014
-0.01(-0.63%)
Jun 14, 2011
1.600
1.610
1.550
1.580
218,943
-0.01(-0.63%)
Jun 13, 2011
1.620
1.650
1.570
1.590
195,338
-0.03(-1.85%)
Jun 10, 2011
1.680
1.700
1.600
1.620
239,051
-0.06(-3.57%)
Jun 09, 2011
1.680
1.750
1.670
1.680
109,702
+0.00(+0.00%)
Jun 08, 2011
1.720
1.760
1.675
1.680
178,600
-0.09(-5.08%)
Jun 07, 2011
1.760
1.780
1.760
1.770
196,568
+0.03(+1.72%)
Jun 06, 2011
1.750
1.780
1.710
1.740
175,772
+0.00(+0.00%)
Jun 03, 2011
1.710
1.790
1.700
1.740
255,551
+0.14(+8.75%)
May 24, 2011
1.650
1.650
1.590
1.600
173,660
-0.03(-1.84%)
May 23, 2011
1.590
1.670
1.570
1.630
251,143
+0.03(+1.87%)
May 20, 2011
1.650
1.690
1.600
1.600
325,541
-0.06(-3.61%)
May 19, 2011
1.650
1.682
1.600
1.660
409,374
+0.01(+0.61%)
May 18, 2011
1.700
1.730
1.620
1.650
456,111
-0.03(-1.79%)
May 17, 2011
1.720
1.730
1.650
1.680
302,055
-0.04(-2.33%)
May 16, 2011
1.740
1.800
1.700
1.720
271,803
+0.02(+1.18%)
May 13, 2011
1.680
1.770
1.670
1.700
582,290
+0.01(+0.59%)
May 12, 2011
1.770
1.780
1.650
1.690
384,686
-0.08(-4.52%)
May 11, 2011
1.800
1.841
1.770
1.770
105,938
-0.05(-2.75%)
May 10, 2011
1.830
1.840
1.800
1.820
123,960
-0.01(-0.55%)
May 09, 2011
1.850
1.870
1.810
1.830
247,694
+0.00(+0.00%)
May 06, 2011
1.810
1.850
1.770
1.830
289,996
+0.06(+3.39%)
May 05, 2011
1.880
1.890
1.750
1.770
437,741
-0.11(-5.85%)
May 04, 2011
1.960
1.960
1.830
1.880
381,145
-0.06(-3.09%)
May 03, 2011
2.080
2.100
1.810
1.940
921,784
-0.15(-7.18%)
May 02, 2011
2.090
2.100
2.060
2.090
221,887
+0.03(+1.46%)
Apr 29, 2011
2.100
2.120
2.060
2.060
236,334
-0.02(-0.96%)
Apr 28, 2011
2.070
2.090
2.050
2.080
246,106
+0.01(+0.48%)
Apr 27, 2011
2.100
2.110
2.060
2.070
178,681
+0.01(+0.49%)
Apr 26, 2011
2.070
2.125
2.050
2.060
374,238
-0.01(-0.48%)
Apr 25, 2011
2.100
2.110
2.070
2.070
145,178
-0.03(-1.43%)
Apr 21, 2011
2.130
2.140
2.060
2.100
195,150
+0.01(+0.48%)
Apr 20, 2011
2.100
2.150
2.070
2.090
279,391
+0.00(+0.00%)
Apr 19, 2011
2.050
2.100
2.050
2.090
207,227
+0.04(+1.95%)
Apr 18, 2011
2.060
2.100
2.020
2.050
352,974
-0.05(-2.38%)
Apr 15, 2011
2.140
2.140
2.060
2.100
337,573
-0.03(-1.41%)
Apr 14, 2011
2.110
2.190
2.070
2.130
424,430
+0.03(+1.43%)
Apr 13, 2011
2.160
2.180
2.080
2.100
333,628
-0.04(-1.87%)
Apr 12, 2011
2.220
2.230
2.090
2.140
895,279
-0.10(-4.46%)
Apr 11, 2011
2.250
2.300
2.240
2.240
244,936
+0.00(+0.00%)
Apr 08, 2011
2.310
2.330
2.240
2.240
293,741
-0.04(-1.75%)
Apr 07, 2011
2.360
2.360
2.230
2.280
750,701
-0.07(-2.98%)
Apr 06, 2011
2.370
2.430
2.350
2.350
392,269
-0.02(-0.84%)
Apr 05, 2011
2.460
2.460
2.350
2.370
538,199
-0.05(-2.07%)
Apr 04, 2011
2.400
2.490
2.400
2.420
857,899
+0.04(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.