Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
43.26
-1.70 (-3.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
12.10
12.16
11.73
12.00
363,075
-0.05(-0.41%)
Mar 29, 2007
12.10
12.12
11.78
12.05
373,871
+0.00(+0.00%)
Mar 28, 2007
11.96
12.19
11.81
12.05
582,787
+0.05(+0.42%)
Mar 27, 2007
11.20
12.08
11.20
12.00
560,500
+0.83(+7.43%)
Mar 26, 2007
11.05
11.20
11.03
11.17
170,386
+0.10(+0.90%)
Mar 23, 2007
11.01
11.12
11.01
11.07
211,826
+0.10(+0.91%)
Mar 22, 2007
10.86
11.17
10.76
10.97
414,078
+0.17(+1.57%)
Mar 21, 2007
10.78
10.91
10.65
10.80
490,293
+0.01(+0.09%)
Mar 20, 2007
10.90
10.90
10.71
10.79
220,730
-0.14(-1.28%)
Mar 19, 2007
10.97
11.10
10.77
10.93
893,410
+0.02(+0.18%)
Mar 16, 2007
10.98
11.15
10.77
10.91
333,698
-0.08(-0.73%)
Mar 15, 2007
10.81
11.02
10.71
10.99
213,428
+0.14(+1.29%)
Mar 14, 2007
10.85
10.91
10.59
10.85
291,076
-0.05(-0.46%)
Mar 13, 2007
11.18
11.10
10.82
10.90
324,888
-0.28(-2.50%)
Mar 12, 2007
10.88
11.18
10.69
11.18
317,161
+0.39(+3.61%)
Mar 09, 2007
10.84
10.97
10.68
10.79
283,669
+0.07(+0.65%)
Mar 08, 2007
10.92
10.94
10.66
10.72
241,879
-0.11(-1.02%)
Mar 07, 2007
10.63
10.89
10.45
10.83
234,695
+0.21(+1.98%)
Mar 06, 2007
10.33
10.77
10.33
10.62
361,258
+0.42(+4.12%)
Mar 05, 2007
10.25
10.55
10.12
10.20
566,270
-0.17(-1.64%)
Mar 02, 2007
10.61
10.63
10.27
10.37
490,569
-0.27(-2.54%)
Mar 01, 2007
10.65
10.74
10.25
10.64
535,544
-0.13(-1.21%)
Feb 28, 2007
10.75
10.81
10.50
10.77
767,062
+0.07(+0.65%)
Feb 27, 2007
10.85
10.87
10.14
10.70
1,391,202
-0.33(-2.99%)
Feb 26, 2007
11.70
12.28
10.78
11.03
1,191,727
-0.67(-5.73%)
Feb 23, 2007
12.55
12.55
11.52
11.70
1,619,657
-0.87(-6.92%)
Feb 22, 2007
12.17
12.63
11.99
12.57
683,475
+0.47(+3.88%)
Feb 21, 2007
11.96
12.13
11.63
12.10
425,115
+0.08(+0.67%)
Feb 20, 2007
11.71
12.08
11.27
12.02
1,338,268
+0.22(+1.86%)
Feb 16, 2007
12.57
12.57
11.29
11.80
3,033,911
-1.49(-11.21%)
Feb 15, 2007
13.95
13.95
13.27
13.29
408,186
-0.63(-4.53%)
Feb 14, 2007
13.91
13.95
13.81
13.92
139,985
+0.06(+0.43%)
Feb 13, 2007
13.77
13.87
13.46
13.86
323,484
+0.09(+0.65%)
Feb 12, 2007
13.40
13.83
13.18
13.77
315,095
+0.42(+3.15%)
Feb 09, 2007
13.42
13.58
13.34
13.35
364,356
-0.05(-0.37%)
Feb 08, 2007
13.50
13.54
13.35
13.40
142,207
-0.13(-0.96%)
Feb 07, 2007
13.33
13.64
13.32
13.53
136,023
+0.17(+1.27%)
Feb 06, 2007
13.45
13.60
13.23
13.36
209,208
-0.05(-0.37%)
Feb 05, 2007
13.30
13.49
13.22
13.41
208,345
+0.19(+1.44%)
Feb 02, 2007
13.42
13.60
13.09
13.22
246,005
-0.20(-1.49%)
Feb 01, 2007
13.62
13.74
13.19
13.42
197,748
-0.17(-1.25%)
Jan 31, 2007
13.11
13.66
13.01
13.59
324,129
+0.41(+3.11%)
Jan 30, 2007
13.00
13.21
12.86
13.18
134,022
+0.18(+1.38%)
Jan 29, 2007
13.20
13.29
12.93
13.00
160,492
-0.21(-1.59%)
Jan 26, 2007
12.77
13.25
12.70
13.21
290,815
+0.44(+3.45%)
Jan 25, 2007
13.20
13.35
12.69
12.77
385,127
-0.39(-2.96%)
Jan 24, 2007
13.23
13.23
12.54
13.16
1,005,951
-0.09(-0.68%)
Jan 23, 2007
13.32
13.32
13.03
13.25
451,437
-0.12(-0.90%)
Jan 22, 2007
13.89
13.89
12.95
13.37
483,580
-0.59(-4.23%)
Jan 19, 2007
13.72
14.06
13.51
13.96
209,171
+0.19(+1.38%)
Jan 18, 2007
13.81
13.81
13.57
13.77
154,300
-0.08(-0.58%)
Jan 17, 2007
13.64
13.95
13.63
13.85
165,303
+0.19(+1.39%)
Jan 16, 2007
13.67
13.72
13.50
13.66
182,576
+0.00(+0.00%)
Jan 12, 2007
13.41
13.67
13.38
13.66
180,760
+0.27(+2.02%)
Jan 11, 2007
13.40
13.55
13.20
13.39
191,880
+0.02(+0.15%)
Jan 10, 2007
12.75
13.38
12.70
13.37
284,484
+0.52(+4.05%)
Jan 09, 2007
13.00
13.09
12.80
12.85
508,301
-0.15(-1.15%)
Jan 08, 2007
13.00
13.10
12.92
13.00
125,346
+0.02(+0.15%)
Jan 05, 2007
12.91
13.16
12.66
12.98
387,158
+0.01(+0.08%)
Jan 04, 2007
13.46
13.46
12.75
12.97
656,317
-0.55(-4.07%)
Jan 03, 2007
13.65
13.82
13.31
13.52
360,437
-0.10(-0.73%)
Dec 29, 2006
13.80
14.05
13.58
13.62
193,908
-0.23(-1.66%)
Dec 28, 2006
13.78
14.20
13.51
13.85
264,409
+0.00(+0.00%)
Dec 27, 2006
13.62
13.89
13.58
13.85
222,138
+0.28(+2.06%)
Dec 26, 2006
13.53
13.69
13.46
13.57
167,679
+0.04(+0.30%)
Dec 22, 2006
13.68
13.69
13.41
13.53
289,723
-0.13(-0.95%)
Dec 21, 2006
13.70
13.88
13.62
13.66
189,822
-0.08(-0.58%)
Dec 20, 2006
14.12
14.20
13.73
13.74
625,263
-0.31(-2.21%)
Dec 19, 2006
13.85
14.22
13.64
14.05
357,666
+0.19(+1.37%)
Dec 18, 2006
13.94
14.25
13.84
13.86
347,581
-0.02(-0.14%)
Dec 15, 2006
13.93
14.15
13.85
13.88
292,084
+0.02(+0.14%)
Dec 14, 2006
13.70
14.17
13.65
13.86
411,836
+0.19(+1.39%)
Dec 13, 2006
13.80
13.80
13.42
13.67
261,727
-0.09(-0.65%)
Dec 12, 2006
13.81
13.89
13.67
13.76
271,194
+0.00(+0.00%)
Dec 11, 2006
13.75
13.86
13.70
13.76
183,928
+0.01(+0.07%)
Dec 08, 2006
13.70
13.85
13.58
13.75
134,068
+0.05(+0.36%)
Dec 07, 2006
13.71
13.89
13.68
13.70
112,415
+0.02(+0.15%)
Dec 06, 2006
13.58
13.84
13.56
13.68
179,112
+0.07(+0.51%)
Dec 05, 2006
14.05
14.08
13.53
13.61
231,980
-0.43(-3.06%)
Dec 04, 2006
13.45
14.10
13.36
14.04
308,098
+0.59(+4.39%)
Dec 01, 2006
13.54
13.60
13.25
13.45
158,261
-0.16(-1.18%)
Nov 30, 2006
13.40
13.77
13.34
13.61
502,500
+0.17(+1.26%)
Nov 29, 2006
13.68
13.82
13.27
13.44
349,086
-0.14(-1.03%)
Nov 28, 2006
13.62
13.88
13.40
13.58
318,927
-0.07(-0.51%)
Nov 27, 2006
14.37
14.39
13.52
13.65
252,942
-0.83(-5.73%)
Nov 24, 2006
14.15
14.48
13.76
14.48
236,798
+0.28(+1.97%)
Nov 22, 2006
14.58
14.75
13.89
14.20
473,296
-0.40(-2.74%)
Nov 21, 2006
14.59
14.77
14.54
14.60
211,606
-0.05(-0.34%)
Nov 20, 2006
14.67
14.82
14.40
14.65
250,885
-0.07(-0.48%)
Nov 17, 2006
14.93
14.95
14.69
14.72
184,149
-0.24(-1.60%)
Nov 16, 2006
15.00
15.11
14.88
14.96
241,446
-0.06(-0.40%)
Nov 15, 2006
15.00
15.25
14.93
15.02
263,861
+0.02(+0.13%)
Nov 14, 2006
14.76
15.20
14.65
15.00
415,488
+0.26(+1.76%)
Nov 13, 2006
14.90
14.93
14.62
14.74
230,980
-0.20(-1.34%)
Nov 10, 2006
15.09
15.09
14.64
14.94
353,676
-0.22(-1.45%)
Nov 09, 2006
15.28
15.39
14.98
15.16
330,909
-0.09(-0.59%)
Nov 08, 2006
15.26
15.41
15.00
15.25
296,514
-0.07(-0.46%)
Nov 07, 2006
14.75
15.43
14.75
15.32
581,971
+0.56(+3.79%)
Nov 06, 2006
15.28
15.29
14.75
14.76
651,318
-0.63(-4.09%)
Nov 03, 2006
14.78
15.48
14.78
15.39
1,278,888
+0.68(+4.62%)
Nov 02, 2006
15.10
15.11
13.98
14.71
818,435
-0.59(-3.86%)
Nov 01, 2006
15.62
15.73
15.19
15.30
556,274
-0.22(-1.42%)
Oct 31, 2006
15.90
15.90
15.07
15.52
551,955
-0.29(-1.83%)
Oct 30, 2006
15.57
15.87
15.28
15.81
415,524
+0.17(+1.09%)
Oct 27, 2006
15.65
15.71
15.05
15.64
535,796
-0.02(-0.13%)
Oct 26, 2006
14.90
15.74
14.89
15.66
976,064
+0.82(+5.53%)
Oct 25, 2006
14.55
14.86
14.36
14.84
367,438
+0.35(+2.42%)
Oct 24, 2006
14.50
14.61
14.43
14.49
389,280
-0.01(-0.07%)
Oct 23, 2006
14.49
14.63
14.10
14.50
355,944
-0.11(-0.75%)
Oct 20, 2006
14.64
14.80
14.41
14.61
493,768
-0.01(-0.07%)
Oct 19, 2006
14.46
14.62
14.32
14.62
409,220
+0.11(+0.76%)
Oct 18, 2006
14.60
14.71
14.45
14.51
325,045
-0.05(-0.34%)
Oct 17, 2006
14.72
14.80
14.32
14.56
288,325
-0.28(-1.89%)
Oct 16, 2006
14.75
14.95
14.75
14.84
112,619
+0.08(+0.54%)
Oct 13, 2006
14.54
14.79
14.37
14.76
235,709
+0.27(+1.86%)
Oct 12, 2006
14.46
14.60
14.39
14.49
300,455
+0.04(+0.28%)
Oct 11, 2006
14.57
14.65
14.38
14.45
290,934
-0.24(-1.63%)
Oct 10, 2006
14.70
14.75
14.56
14.69
169,986
+0.04(+0.27%)
Oct 09, 2006
14.65
14.74
14.55
14.65
144,169
-0.04(-0.27%)
Oct 06, 2006
14.76
14.83
14.60
14.69
168,061
-0.16(-1.08%)
Oct 05, 2006
14.72
14.91
14.57
14.85
335,566
+0.16(+1.09%)
Oct 04, 2006
13.85
14.74
13.82
14.69
789,554
+0.84(+6.06%)
Oct 03, 2006
13.95
14.05
13.79
13.85
793,972
-0.20(-1.42%)
Oct 02, 2006
14.04
14.13
13.83
14.05
506,534
-0.07(-0.50%)
Sep 29, 2006
14.12
14.27
13.85
14.12
725,424
-0.03(-0.21%)
Sep 28, 2006
14.05
14.19
13.86
14.15
366,769
+0.16(+1.14%)
Sep 27, 2006
13.90
14.09
13.75
13.99
674,054
+0.02(+0.14%)
Sep 26, 2006
13.70
14.16
13.63
13.97
518,992
+0.23(+1.67%)
Sep 25, 2006
13.43
13.86
13.43
13.74
454,173
+0.34(+2.54%)
Sep 22, 2006
13.65
13.65
13.16
13.40
343,646
-0.32(-2.33%)
Sep 21, 2006
13.83
13.98
13.32
13.72
617,033
-0.11(-0.80%)
Sep 20, 2006
13.55
13.95
13.55
13.83
801,026
+0.33(+2.44%)
Sep 19, 2006
12.86
13.68
12.71
13.50
1,315,094
+0.71(+5.55%)
Sep 18, 2006
12.25
13.04
12.20
12.79
563,216
+0.63(+5.18%)
Sep 15, 2006
12.47
12.48
12.05
12.16
375,443
-0.22(-1.78%)
Sep 14, 2006
12.04
12.39
11.87
12.38
313,656
+0.26(+2.15%)
Sep 13, 2006
12.00
12.15
11.84
12.12
778,260
+0.12(+1.00%)
Sep 12, 2006
11.40
12.03
11.29
12.00
422,220
+0.60(+5.26%)
Sep 11, 2006
11.25
11.46
11.23
11.40
243,011
+0.06(+0.54%)
Sep 08, 2006
11.28
11.45
11.24
11.34
144,402
+0.04(+0.35%)
Sep 07, 2006
11.40
11.40
10.95
11.30
517,500
-0.18(-1.57%)
Sep 06, 2006
11.47
11.52
11.30
11.48
207,503
-0.10(-0.86%)
Sep 05, 2006
11.41
11.65
11.32
11.58
279,717
+0.13(+1.14%)
Sep 01, 2006
11.57
11.60
11.40
11.45
111,442
+0.01(+0.09%)
Aug 31, 2006
11.52
11.76
11.40
11.44
328,528
-0.02(-0.17%)
Aug 30, 2006
11.20
11.50
11.07
11.46
498,396
+0.31(+2.78%)
Aug 29, 2006
11.00
11.31
10.90
11.15
274,600
+0.01(+0.09%)
Aug 28, 2006
11.12
11.38
11.02
11.14
284,698
+0.03(+0.27%)
Aug 25, 2006
11.00
11.63
10.96
11.11
357,904
+0.11(+1.00%)
Aug 24, 2006
10.31
11.02
10.30
11.00
565,339
+0.75(+7.32%)
Aug 23, 2006
9.900
10.30
9.890
10.25
305,686
+0.33(+3.33%)
Aug 22, 2006
10.00
10.05
9.860
9.920
240,234
-0.08(-0.80%)
Aug 21, 2006
10.06
10.17
9.890
10.00
239,174
-0.13(-1.28%)
Aug 18, 2006
10.06
10.20
9.890
10.13
248,743
+0.01(+0.10%)
Aug 17, 2006
10.09
10.25
10.01
10.12
378,617
+0.07(+0.70%)
Aug 16, 2006
10.06
10.09
9.850
10.05
171,133
+0.01(+0.10%)
Aug 15, 2006
10.00
10.23
9.920
10.04
161,723
+0.13(+1.31%)
Aug 14, 2006
9.590
10.06
9.500
9.910
376,104
+0.39(+4.10%)
Aug 11, 2006
9.540
9.540
9.330
9.520
269,079
+0.00(+0.00%)
Aug 10, 2006
9.180
9.570
8.990
9.520
309,456
+0.37(+4.04%)
Aug 09, 2006
8.880
9.350
8.850
9.150
444,470
+0.35(+3.98%)
Aug 08, 2006
8.660
9.110
8.590
8.800
387,875
+0.14(+1.62%)
Aug 07, 2006
8.630
8.710
8.450
8.660
307,329
+0.00(+0.00%)
Aug 04, 2006
8.700
9.010
8.540
8.660
441,317
+0.05(+0.58%)
Aug 03, 2006
8.180
8.770
7.460
8.610
1,603,764
-0.59(-6.41%)
Aug 02, 2006
9.340
9.340
8.970
9.200
208,386
-0.03(-0.33%)
Aug 01, 2006
9.490
9.600
9.010
9.230
301,232
-0.31(-3.25%)
Jul 31, 2006
9.400
9.600
9.240
9.540
328,784
+0.25(+2.69%)
Jul 28, 2006
8.830
9.410
8.770
9.290
533,627
+0.51(+5.81%)
Jul 27, 2006
8.520
8.820
8.300
8.780
474,483
+0.25(+2.93%)
Jul 26, 2006
8.580
8.630
8.460
8.530
117,954
-0.06(-0.70%)
Jul 25, 2006
8.350
8.730
8.200
8.590
218,356
+0.28(+3.37%)
Jul 24, 2006
8.140
8.900
8.150
8.310
216,298
+0.17(+2.09%)
Jul 21, 2006
8.250
8.300
8.080
8.140
131,314
-0.15(-1.81%)
Jul 20, 2006
8.950
8.990
8.230
8.290
185,785
-0.62(-6.96%)
Jul 19, 2006
8.490
8.960
8.440
8.910
179,397
+0.42(+4.95%)
Jul 18, 2006
8.350
8.492
8.130
8.490
149,763
+0.13(+1.56%)
Jul 17, 2006
8.150
8.450
8.140
8.360
200,285
+0.18(+2.20%)
Jul 14, 2006
8.800
8.830
8.070
8.180
452,284
-0.65(-7.36%)
Jul 13, 2006
9.100
9.230
8.770
8.830
235,753
-0.27(-2.97%)
Jul 12, 2006
9.390
9.480
9.090
9.100
273,497
-0.33(-3.50%)
Jul 11, 2006
9.410
9.470
9.100
9.430
258,032
-0.02(-0.21%)
Jul 10, 2006
9.210
9.560
9.210
9.450
378,895
+0.23(+2.49%)
Jul 07, 2006
9.480
9.490
9.220
9.220
342,746
-0.31(-3.25%)
Jul 06, 2006
9.500
9.590
9.400
9.530
279,852
+0.03(+0.32%)
Jul 05, 2006
9.780
9.810
9.320
9.500
312,519
-0.41(-4.14%)
Jul 03, 2006
9.480
9.930
9.480
9.910
263,803
+0.41(+4.32%)
Jun 30, 2006
9.850
10.05
9.500
9.500
3,229,125
-0.38(-3.85%)
Jun 29, 2006
9.350
10.02
9.310
9.880
617,700
+0.55(+5.89%)
Jun 28, 2006
9.520
9.520
9.080
9.330
381,895
-0.15(-1.58%)
Jun 27, 2006
9.550
9.670
9.450
9.480
264,904
-0.05(-0.52%)
Jun 26, 2006
9.620
9.660
9.430
9.530
124,000
-0.06(-0.63%)
Jun 23, 2006
9.550
9.940
9.410
9.590
422,386
+0.03(+0.31%)
Jun 22, 2006
9.860
9.860
9.460
9.560
356,973
-0.28(-2.85%)
Jun 21, 2006
9.890
10.08
9.780
9.840
338,635
-0.07(-0.71%)
Jun 20, 2006
9.980
9.980
9.860
9.910
278,277
-0.03(-0.30%)
Jun 19, 2006
10.03
10.29
9.770
9.940
401,197
-0.11(-1.09%)
Jun 16, 2006
10.07
10.07
9.950
10.05
204,067
-0.02(-0.20%)
Jun 15, 2006
10.01
10.10
9.940
10.07
641,624
+0.06(+0.60%)
Jun 14, 2006
9.960
10.15
9.950
10.01
145,916
+0.04(+0.40%)
Jun 13, 2006
9.880
10.02
9.850
9.970
333,053
+0.14(+1.42%)
Jun 12, 2006
9.920
10.06
9.830
9.830
400,826
-0.09(-0.91%)
Jun 09, 2006
9.750
10.01
9.700
9.920
238,882
+0.22(+2.27%)
Jun 08, 2006
9.570
9.700
9.410
9.700
299,459
+0.09(+0.94%)
Jun 07, 2006
9.400
9.870
9.370
9.610
367,986
+0.27(+2.89%)
Jun 06, 2006
9.340
9.440
9.230
9.340
182,922
-0.02(-0.21%)
Jun 05, 2006
9.690
9.690
9.250
9.360
311,024
-0.33(-3.41%)
Jun 02, 2006
9.420
9.720
9.360
9.690
135,535
+0.06(+0.62%)
Jun 01, 2006
9.300
9.680
9.220
9.630
222,691
+0.20(+2.12%)
May 31, 2006
9.310
9.530
9.200
9.430
215,406
+0.10(+1.07%)
May 30, 2006
9.300
9.560
9.260
9.330
233,875
-0.10(-1.06%)
May 26, 2006
9.120
9.560
9.000
9.430
355,904
+0.32(+3.51%)
May 25, 2006
9.140
9.170
8.950
9.110
228,330
+0.04(+0.44%)
May 24, 2006
9.370
9.420
8.800
9.070
410,087
+0.19(+2.14%)
May 23, 2006
9.410
9.460
8.860
8.880
293,632
-0.47(-5.03%)
May 22, 2006
9.680
9.740
9.280
9.350
219,092
-0.38(-3.91%)
May 19, 2006
9.650
9.890
9.640
9.730
237,401
+0.09(+0.93%)
May 18, 2006
10.13
10.15
9.640
9.640
228,589
-0.29(-2.92%)
May 17, 2006
10.13
10.26
9.810
9.930
310,685
-0.29(-2.84%)
May 16, 2006
9.760
10.28
9.760
10.22
266,646
+0.45(+4.61%)
May 15, 2006
10.10
10.10
9.380
9.770
637,105
-0.40(-3.93%)
May 12, 2006
10.28
10.41
10.11
10.17
306,508
-0.19(-1.83%)
May 11, 2006
10.64
10.78
10.31
10.36
295,586
-0.44(-4.07%)
May 10, 2006
11.03
11.21
10.69
10.80
203,975
-0.23(-2.09%)
May 09, 2006
11.01
11.31
11.00
11.03
248,188
+0.00(+0.00%)
May 08, 2006
11.16
11.32
11.00
11.03
240,444
-0.19(-1.69%)
May 05, 2006
11.20
11.32
11.07
11.22
161,025
+0.07(+0.63%)
May 04, 2006
11.25
11.25
11.01
11.15
243,700
-0.14(-1.24%)
May 03, 2006
10.97
11.30
10.93
11.29
276,172
+0.28(+2.54%)
May 02, 2006
11.46
11.51
10.90
11.01
435,244
-0.45(-3.93%)
May 01, 2006
11.47
11.93
11.36
11.46
446,005
+0.01(+0.09%)
Apr 28, 2006
11.66
11.70
11.32
11.45
432,700
-0.27(-2.30%)
Apr 27, 2006
11.50
12.08
10.91
11.72
1,261,048
+0.82(+7.52%)
Apr 26, 2006
11.30
11.42
10.83
10.90
650,271
-0.43(-3.80%)
Apr 25, 2006
11.76
11.85
11.16
11.33
535,491
-0.38(-3.24%)
Apr 24, 2006
12.00
12.38
11.55
11.71
559,951
+0.05(+0.43%)
Apr 21, 2006
11.93
12.00
11.52
11.66
601,193
-0.27(-2.26%)
Apr 20, 2006
12.27
12.42
11.89
11.93
766,811
-0.36(-2.93%)
Apr 19, 2006
12.45
12.59
12.20
12.29
617,228
-0.09(-0.73%)
Apr 18, 2006
12.33
12.55
12.30
12.38
386,953
-0.10(-0.80%)
Apr 17, 2006
12.58
12.60
12.30
12.48
382,797
-0.07(-0.56%)
Apr 13, 2006
12.44
12.75
12.26
12.55
226,201
+0.03(+0.25%)
Apr 12, 2006
12.34
12.59
12.25
12.52
265,696
+0.18(+1.45%)
Apr 11, 2006
12.97
12.99
12.21
12.34
658,346
-0.63(-4.86%)
Apr 10, 2006
12.52
12.97
12.27
12.97
622,625
+0.46(+3.68%)
Apr 07, 2006
12.65
12.87
12.35
12.51
404,124
-0.06(-0.48%)
Apr 06, 2006
12.57
12.67
11.88
12.57
928,041
+0.05(+0.40%)
Apr 05, 2006
12.87
13.00
12.50
12.52
404,816
-0.44(-3.40%)
Apr 04, 2006
12.83
12.99
12.55
12.96
414,567
+0.26(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.