Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2300 0.2350 0.2250 0.2250 17,907 -0.01(-6.25%)
Mar 30, 2022 0.2400 0.2400 0.2350 0.2400 16,855 +0.00(+0.00%)
Mar 29, 2022 0.2400 0.2400 0.2400 0.2400 1,750 -0.01(-2.04%)
Mar 28, 2022 0.2450 0.2450 0.2450 0.2450 10,380 +0.01(+2.08%)
Mar 25, 2022 0.2500 0.2500 0.2400 0.2400 79,650 +0.00(+0.00%)
Mar 24, 2022 0.2500 0.2500 0.2400 0.2400 90,000 -0.01(-4.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 8,850 +0.01(+4.17%)
Mar 22, 2022 0.2300 0.2500 0.2300 0.2400 27,900 +0.01(+4.35%)
Mar 21, 2022 0.2500 0.2500 0.2300 0.2300 55,120 -0.02(-8.00%)
Mar 18, 2022 0.2550 0.2550 0.2450 0.2500 36,600 -0.01(-1.96%)
Mar 17, 2022 0.2550 0.2550 0.2550 0.2550 1,100 -0.01(-1.92%)
Mar 16, 2022 0.2600 0.2600 0.2600 0.2600 2,510 +0.01(+4.00%)
Mar 15, 2022 0.2500 0.2500 0.2500 0.2500 10,700 +0.00(+0.00%)
Mar 14, 2022 0.2500 0.2500 0.2500 0.2500 9,200 -0.01(-1.96%)
Mar 11, 2022 0.2550 0.2550 0.2550 0.2550 1,025 +0.01(+2.00%)
Mar 09, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2022 0.2450 0.2500 0.2450 0.2500 16,460 -0.01(-3.85%)
Mar 07, 2022 0.2650 0.2650 0.2500 0.2600 17,850 -0.01(-3.70%)
Mar 04, 2022 0.2600 0.2700 0.2600 0.2700 6,500 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2700 0.2700 0.2700 4,700 +0.00(+0.00%)
Mar 01, 2022 0.2700 0.2700 150 +0.01(+1.89%)
Feb 28, 2022 0.2700 0.2750 0.2650 0.2650 43,800 +0.00(+0.00%)
Feb 24, 2022 0.2650 0.2650 150 -0.01(-1.85%)
Feb 23, 2022 0.2800 0.2800 0.2700 0.2700 13,077 -0.01(-5.26%)
Feb 22, 2022 0.2850 0.2850 0.2850 0.2850 8,617 +0.00(+0.00%)
Feb 18, 2022 0.2850 0 -0.02(-5.00%)
Feb 17, 2022 0.2650 0.3000 0.2650 0.3000 17,590 +0.04(+15.38%)
Feb 16, 2022 0.2700 0.2750 0.2600 0.2600 13,100 -0.01(-3.70%)
Feb 15, 2022 0.2700 0.2700 0.2700 0.2700 2,284 +0.00(+0.00%)
Feb 14, 2022 0.2650 0.2700 0.2650 0.2700 13,175 +0.00(+0.00%)
Feb 11, 2022 0.2800 0.2800 0.2700 0.2700 35,655 +0.00(+0.00%)
Feb 10, 2022 0.2800 0.2800 0.2700 0.2700 28,250 -0.01(-3.57%)
Feb 09, 2022 0.2900 0.2900 0.2800 0.2800 94,539 -0.01(-3.45%)
Feb 08, 2022 0.2950 0.2950 0.2900 0.2900 12,500 +0.00(+0.00%)
Feb 07, 2022 0.2950 0.2950 0.2900 0.2900 3,505 +0.01(+1.75%)
Feb 04, 2022 0.3050 0.3050 0.2800 0.2850 30,000 -0.02(-6.56%)
Feb 03, 2022 0.3100 0.3100 0.3050 0.3050 8,090 -0.01(-1.61%)
Feb 01, 2022 0.3100 0.3100 295 +0.00(+0.00%)
Jan 28, 2022 0.3100 0 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3100 300 +0.01(+3.33%)
Jan 24, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Jan 20, 2022 0.3050 0.3100 0.3050 0.3050 7,490 +0.01(+1.67%)
Jan 19, 2022 0.3000 0.3000 0.3000 0.3000 56,500 -0.01(-1.64%)
Jan 18, 2022 0.3000 0.3100 0.3000 0.3050 2,500 +0.02(+5.17%)
Jan 17, 2022 0.3000 0.3000 0.2900 0.2900 23,359 +0.00(+0.00%)
Jan 14, 2022 0.2600 0.2900 0.2600 0.2900 17,250 +0.03(+11.54%)
Jan 13, 2022 0.2800 0.2800 0.2600 0.2600 49,000 -0.02(-5.45%)
Jan 12, 2022 0.2650 0.2750 0.2650 0.2750 4,642 +0.01(+3.77%)
Jan 11, 2022 0.2700 0.2700 0.2650 0.2650 11,501 +0.01(+1.92%)
Jan 10, 2022 0.2850 0.2850 0.2600 0.2600 33,400 -0.02(-8.77%)
Jan 07, 2022 0.2900 0.2900 0.2850 0.2850 15,600 -0.01(-1.72%)
Jan 06, 2022 0.2900 0.2900 0.2900 0.2900 2,600 -0.01(-3.33%)
Jan 05, 2022 0.2700 0.3000 0.2700 0.3000 7,424 +0.02(+5.26%)
Jan 04, 2022 0.2600 0.2850 0.2600 0.2850 5,448 -0.01(-3.39%)
Dec 31, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 30, 2021 0.2800 0.2950 0.2800 0.2950 13,000 +0.01(+5.36%)
Dec 29, 2021 0.2900 0.2900 0.2750 0.2800 59,755 -0.01(-5.08%)
Dec 24, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2021 0.2950 0.2950 0.2950 0.2950 4,913 -0.01(-3.28%)
Dec 22, 2021 0.3050 0.3050 0.3050 0.3050 1,350 +0.02(+5.17%)
Dec 21, 2021 0.2900 0.2950 0.2900 0.2900 15,990 -0.01(-1.69%)
Dec 20, 2021 0.3000 0.3000 0.2950 0.2950 6,927 -0.01(-3.28%)
Dec 17, 2021 0.3100 0.3100 0.3050 0.3050 5,500 -0.01(-1.61%)
Dec 16, 2021 0.3100 0.3100 0.3100 0.3100 2,975 +0.01(+1.64%)
Dec 15, 2021 0.3200 0.3200 0.3050 0.3050 28,866 -0.02(-6.15%)
Dec 14, 2021 0.3250 0.3250 0.3250 0.3250 3,875 +0.01(+1.56%)
Dec 13, 2021 0.3700 0.3700 0.3200 0.3200 61,500 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 06, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 03, 2021 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Dec 02, 2021 0.3400 0.3400 0.3400 0.3400 11,100 -0.02(-5.56%)
Dec 01, 2021 0.3750 0.3750 0.3600 0.3600 3,900 +0.02(+5.88%)
Nov 30, 2021 0.3400 0.3450 0.3400 0.3400 10,000 +0.00(+0.00%)
Nov 29, 2021 0.3400 0.3400 0.3400 0.3400 1,683 +0.01(+3.03%)
Nov 26, 2021 0.3300 0.3500 0.3300 0.3300 9,080 +0.01(+1.54%)
Nov 25, 2021 0.3250 0.3250 0.3250 0.3250 610 -0.02(-4.41%)
Nov 24, 2021 0.3450 0.3450 0.3400 0.3400 42,300 -0.00(-1.45%)
Nov 23, 2021 0.3450 0.3450 0.3450 0.3450 2,284 +0.01(+2.99%)
Nov 22, 2021 0.3350 0.3350 0.3350 0.3350 1,188 +0.02(+4.69%)
Nov 19, 2021 0.3250 0.3250 0.3200 0.3200 18,500 -0.01(-1.54%)
Nov 18, 2021 0.3250 0.3300 0.3250 0.3250 6,600 -0.01(-1.52%)
Nov 17, 2021 0.3300 0.3300 0.3300 0.3300 22,300 -0.01(-1.49%)
Nov 15, 2021 0.3350 0.3350 0.3350 0.3350 500 -0.02(-6.94%)
Nov 12, 2021 0.3250 0.4500 0.3250 0.3600 66,599 +0.02(+5.88%)
Nov 11, 2021 0.3100 0.3500 0.3100 0.3400 34,200 +0.01(+3.03%)
Nov 09, 2021 0.3300 0.3300 0.3300 0.3300 5,550 +0.00(+0.00%)
Nov 08, 2021 0.3150 0.3300 0.3050 0.3300 66,800 +0.01(+1.54%)
Nov 05, 2021 0.3250 0.3300 0.3250 0.3250 11,948 -0.02(-4.41%)
Nov 04, 2021 0.3500 0.3500 0.3400 0.3400 7,000 +0.01(+1.49%)
Nov 03, 2021 0.3350 0.3350 0.3200 0.3350 3,040 +0.01(+1.52%)
Nov 02, 2021 0.3150 0.3300 0.3150 0.3300 7,165 +0.00(+0.00%)
Nov 01, 2021 0.3150 0.3300 0.3150 0.3300 2,300 +0.00(+0.00%)
Oct 29, 2021 0.3150 0.3350 0.3100 0.3300 15,940 -0.01(-1.49%)
Oct 28, 2021 0.3300 0.3350 0.3100 0.3350 77,888 -0.01(-1.47%)
Oct 27, 2021 0.3300 0.3400 0.3300 0.3400 14,500 +0.00(+0.00%)
Oct 26, 2021 0.3300 0.3400 0.3400 12,145 +0.01(+1.49%)
Oct 21, 2021 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 20, 2021 0.3300 0.3350 0.3300 0.3350 18,000 +0.01(+1.52%)
Oct 19, 2021 0.3300 0.3300 0.3300 0.3300 20,195 +0.00(+0.00%)
Oct 18, 2021 0.3300 0.3300 0.3300 0.3300 17,520 -0.01(-1.49%)
Oct 15, 2021 0.3500 0.3500 0.3300 0.3350 13,810 +0.01(+1.52%)
Oct 14, 2021 0.3350 0.3500 0.3300 0.3300 2,990 -0.01(-2.94%)
Oct 13, 2021 0.3300 0.3500 0.3300 0.3400 7,460 -0.01(-2.86%)
Oct 12, 2021 0.3400 0.3500 0.3400 0.3500 7,524 +0.00(+0.00%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 07, 2021 0.3300 0.3400 0.3300 0.3400 4,335 +0.01(+1.49%)
Oct 06, 2021 0.3400 0.3400 0.3350 0.3350 2,100 +0.00(+0.00%)
Oct 05, 2021 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-4.29%)
Oct 04, 2021 0.3500 0.3500 0.3300 0.3500 40,364 +0.02(+6.06%)
Sep 30, 2021 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Sep 29, 2021 0.3300 0.3300 0.3300 0.3300 8,140 +0.00(+0.00%)
Sep 28, 2021 0.3500 0.3500 0.3300 0.3300 22,000 -0.02(-5.71%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 4,530 -0.01(-2.78%)
Sep 23, 2021 0.3600 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Sep 22, 2021 0.3350 0.3500 0.3350 0.3400 7,712 +0.00(+0.00%)
Sep 21, 2021 0.3550 0.3600 0.3300 0.3400 59,340 +0.00(+0.00%)
Sep 20, 2021 0.3450 0.3450 0.3400 0.3400 18,521 -0.00(-1.45%)
Sep 17, 2021 0.3550 0.3600 0.3400 0.3450 68,438 -0.03(-6.76%)
Sep 16, 2021 0.3350 0.4000 0.3350 0.3700 115,790 +0.02(+5.71%)
Sep 15, 2021 0.3550 0.3550 0.3300 0.3500 13,265 -0.01(-2.78%)
Sep 14, 2021 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Sep 13, 2021 0.3550 0.3550 0.3400 0.3500 16,150 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3500 0.3500 0.3500 3,077 +0.00(+0.00%)
Sep 09, 2021 0.3400 0.3500 0.3400 0.3500 9,550 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3500 0.3400 0.3500 9,552 +0.01(+2.94%)
Sep 07, 2021 0.3600 0.3600 0.3200 0.3400 29,037 -0.02(-5.56%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Sep 02, 2021 0.3300 0.3500 0.3300 0.3500 27,109 +0.02(+6.06%)
Sep 01, 2021 0.3350 0.3350 0.3300 0.3300 16,842 +0.00(+0.00%)
Aug 31, 2021 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Aug 30, 2021 0.3300 0.3300 0.3300 0.3300 1,850 -0.01(-2.94%)
Aug 27, 2021 0.3400 0.3400 0.3400 0.3400 1,320 +0.01(+3.03%)
Aug 26, 2021 0.3300 0.3300 0.3300 0.3300 1,450 +0.00(+0.00%)
Aug 25, 2021 0.3300 0.3400 0.3250 0.3300 11,206 -0.01(-2.94%)
Aug 24, 2021 0.3400 0.3400 0.3400 0.3400 10,050 +0.00(+0.00%)
Aug 23, 2021 0.3400 0.3400 0.3300 0.3400 24,896 -0.01(-2.86%)
Aug 20, 2021 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Aug 19, 2021 0.3500 0.3500 0.3500 0.3500 39,298 -0.01(-2.78%)
Aug 18, 2021 0.3500 0.3600 0.3500 0.3600 2,000 +0.01(+2.86%)
Aug 17, 2021 0.3550 0.3550 0.3500 0.3500 4,287 -0.02(-5.41%)
Aug 16, 2021 0.3700 0.3700 0.3700 0.3700 2,400 +0.02(+4.23%)
Aug 13, 2021 0.3700 0.3700 0.3550 0.3550 5,050 -0.02(-4.05%)
Aug 12, 2021 0.3600 0.3700 0.3500 0.3700 19,300 +0.00(+0.00%)
Aug 11, 2021 0.3700 0.3700 0.3700 0.3700 818 -0.01(-2.63%)
Aug 09, 2021 0.3800 0.3800 0.3800 0.3800 525 +0.03(+8.57%)
Aug 06, 2021 0.3600 0.3750 0.3500 0.3500 54,666 +0.00(+0.00%)
Aug 05, 2021 0.3600 0.3600 0.3500 0.3500 14,500 -0.03(-7.89%)
Aug 04, 2021 0.3800 0.3800 0.3800 0.3800 2,050 +0.02(+5.56%)
Aug 03, 2021 0.3850 0.3850 0.3600 0.3600 51,550 -0.02(-5.26%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 29, 2021 0.4000 0.4000 0.3900 0.3900 5,340 +0.01(+2.63%)
Jul 28, 2021 0.3800 0.3850 0.3800 0.3800 5,332 +0.00(+0.00%)
Jul 27, 2021 0.3850 0.3850 0.3800 0.3800 17,755 -0.02(-5.00%)
Jul 26, 2021 0.3800 0.4000 0.3800 0.4000 5,862 +0.02(+3.90%)
Jul 23, 2021 0.3900 0.3900 0.3800 0.3850 26,743 -0.01(-1.28%)
Jul 22, 2021 0.4100 0.4100 0.3900 0.3900 1,500 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4000 0.3900 0.3900 6,000 -0.01(-2.50%)
Jul 20, 2021 0.3900 0.4000 0.3900 0.4000 32,539 +0.01(+2.56%)
Jul 19, 2021 0.3900 0.4000 0.3900 0.3900 17,265 +0.00(+0.00%)
Jul 16, 2021 0.4100 0.4100 0.3900 0.3900 8,170 -0.01(-2.50%)
Jul 15, 2021 0.4000 0.4150 0.4000 0.4000 4,200 +0.00(+0.00%)
Jul 14, 2021 0.4050 0.4100 0.4000 0.4000 11,940 +0.00(+0.00%)
Jul 13, 2021 0.4000 0.4000 0.4000 0.4000 14,400 +0.00(+0.00%)
Jul 12, 2021 0.4350 0.4350 0.4000 0.4000 42,250 -0.02(-4.76%)
Jul 09, 2021 0.4200 0.4200 0.4200 0.4200 4,400 +0.01(+2.44%)
Jul 08, 2021 0.4100 0.4300 0.3900 0.4100 105,959 +0.00(+1.23%)
Jul 07, 2021 0.4600 0.4600 0.3800 0.4050 57,120 -0.06(-13.83%)
Jul 06, 2021 0.4100 0.4700 0.4000 0.4700 23,895 +0.06(+14.63%)
Jul 05, 2021 0.4200 0.4200 0.4000 0.4100 42,338 -0.01(-2.38%)
Jul 02, 2021 0.4150 0.4200 0.4000 0.4200 73,301 +0.01(+2.44%)
Jun 30, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 29, 2021 0.4200 0.4200 0.4100 0.4100 30,277 -0.03(-6.82%)
Jun 28, 2021 0.4400 0.4400 0.4100 0.4400 68,456 +0.00(+0.00%)
Jun 25, 2021 0.4400 0.4400 0.4400 0.4400 9,852 +0.00(+0.00%)
Jun 24, 2021 0.4500 0.4500 0.4400 0.4400 18,450 -0.01(-2.22%)
Jun 23, 2021 0.4600 0.4600 0.4200 0.4500 38,300 -0.02(-4.26%)
Jun 22, 2021 0.4600 0.4700 0.4500 0.4700 67,476 +0.01(+2.17%)
Jun 21, 2021 0.4700 0.4700 0.4500 0.4600 56,000 -0.02(-4.17%)
Jun 18, 2021 0.4800 0.4800 0.4800 0.4800 8,300 +0.01(+1.05%)
Jun 17, 2021 0.4850 0.4850 0.4650 0.4750 15,575 -0.01(-1.04%)
Jun 16, 2021 0.4800 0.4800 0.4800 0.4800 9,859 -0.01(-1.03%)
Jun 15, 2021 0.5000 0.5000 0.4850 0.4850 10,482 -0.02(-3.00%)
Jun 14, 2021 0.4850 0.5000 0.4850 0.5000 23,836 +0.01(+1.01%)
Jun 11, 2021 0.4850 0.5000 0.4800 0.4950 26,213 +0.01(+2.06%)
Jun 10, 2021 0.4900 0.5000 0.4850 0.4850 14,490 -0.01(-1.02%)
Jun 09, 2021 0.4900 0.4950 0.4850 0.4900 8,200 +0.01(+1.03%)
Jun 08, 2021 0.4850 0.4900 0.4800 0.4850 33,510 +0.00(+0.00%)
Jun 07, 2021 0.5000 0.5000 0.4850 0.4850 65,802 -0.02(-3.00%)
Jun 04, 2021 0.4950 0.5000 0.4800 0.5000 39,661 +0.01(+1.01%)
Jun 03, 2021 0.4850 0.5000 0.4850 0.4950 8,195 +0.00(+0.00%)
Jun 02, 2021 0.4900 0.4950 0.4800 0.4950 17,624 +0.01(+1.02%)
Jun 01, 2021 0.4900 0.5000 0.4500 0.4900 112,348 -0.01(-2.00%)
May 31, 2021 0.5000 0.5100 0.5000 0.5000 49,870 +0.00(+0.00%)
May 28, 2021 0.5100 0.5200 0.5000 0.5000 23,740 -0.06(-10.71%)
May 27, 2021 0.4900 0.5600 0.4900 0.5600 32,630 +0.08(+15.46%)
May 26, 2021 0.4850 0.4950 0.4700 0.4850 22,450 +0.01(+1.04%)
May 25, 2021 0.4750 0.4800 0.4700 0.4800 9,615 +0.02(+4.35%)
May 21, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 20, 2021 0.4650 0.4750 0.4500 0.4600 32,680 -0.01(-1.08%)
May 19, 2021 0.4800 0.4800 0.4650 0.4650 44,991 -0.02(-4.12%)
May 18, 2021 0.4950 0.4950 0.4850 0.4850 29,545 +0.00(+0.00%)
May 17, 2021 0.4900 0.4900 0.4850 0.4850 38,270 +0.00(+0.00%)
May 14, 2021 0.4900 0.4900 0.4800 0.4850 60,600 -0.01(-2.02%)
May 13, 2021 0.4800 0.4950 0.4800 0.4950 16,550 +0.01(+1.02%)
May 12, 2021 0.5300 0.5300 0.4900 0.4900 29,810 -0.05(-9.26%)
May 11, 2021 0.5500 0.5500 0.5300 0.5400 57,800 -0.02(-3.57%)
May 10, 2021 0.5800 0.5800 0.5500 0.5600 41,725 -0.02(-3.45%)
May 07, 2021 0.5600 0.5900 0.5600 0.5800 25,835 +0.02(+3.57%)
May 06, 2021 0.5800 0.5800 0.5500 0.5600 37,820 -0.02(-3.45%)
May 05, 2021 0.5500 0.6200 0.5500 0.5800 60,282 +0.05(+9.43%)
May 04, 2021 0.5600 0.5600 0.5300 0.5300 15,343 -0.03(-5.36%)
May 03, 2021 0.6000 0.6000 0.5500 0.5600 79,221 -0.04(-6.67%)
Apr 30, 2021 0.6500 0.6500 0.5900 0.6000 22,500 -0.02(-3.23%)
Apr 29, 2021 0.5300 0.6400 0.5300 0.6200 64,729 +0.08(+14.81%)
Apr 28, 2021 0.6200 0.6300 0.5100 0.5400 81,042 -0.08(-12.90%)
Apr 27, 2021 0.6500 0.6500 0.6200 0.6200 58,071 +0.01(+1.64%)
Apr 26, 2021 0.6300 0.7100 0.6000 0.6100 112,815 +0.01(+1.67%)
Apr 23, 2021 0.5200 0.7300 0.5200 0.6000 334,100 +0.08(+15.38%)
Apr 22, 2021 0.4100 0.5500 0.4100 0.5200 148,465 +0.11(+26.83%)
Apr 21, 2021 0.4100 0.4100 0.3800 0.4100 45,725 +0.01(+2.50%)
Apr 20, 2021 0.4250 0.4250 0.4000 0.4000 145,568 +0.00(+0.00%)
Apr 19, 2021 0.4250 0.4250 0.4000 0.4000 210,279 +0.01(+1.27%)
Apr 16, 2021 0.4050 0.4900 0.3900 0.3950 1,040,800 -0.07(-14.13%)
Apr 15, 2021 0.5000 0.5000 0.4600 0.4600 221,568 -0.04(-8.00%)
Apr 14, 2021 0.5600 0.5600 0.5000 0.5000 60,836 -0.07(-12.28%)
Apr 13, 2021 0.5900 0.5900 0.5700 0.5700 34,119 -0.01(-1.72%)
Apr 12, 2021 0.5900 0.5900 0.5800 0.5800 27,058 -0.01(-1.69%)
Apr 09, 2021 0.5800 0.5900 0.5600 0.5900 45,200 +0.00(+0.00%)
Apr 08, 2021 0.6000 0.6100 0.4600 0.5900 100,584 -0.03(-4.84%)
Apr 07, 2021 0.7100 0.7100 0.6000 0.6200 224,008 -0.09(-12.68%)
Apr 06, 2021 0.7600 0.7600 0.6900 0.7100 186,756 -0.06(-7.79%)
Apr 05, 2021 0.7500 0.8200 0.7300 0.7700 59,295 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.