Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1968
1968
1967
1967
0
-0.63(-0.03%)
Mar 30, 2022
1967
1967
1967
1967
0
-0.19(-0.01%)
Mar 29, 2022
1967
1968
1967
1968
0
+0.87(+0.04%)
Mar 28, 2022
1967
1968
1967
1967
0
-0.74(-0.04%)
Mar 25, 2022
1968
1968
1967
1967
0
-0.02(-0.00%)
Mar 24, 2022
1967
1968
1967
1967
0
+0.24(+0.01%)
Mar 23, 2022
1967
1968
1967
1967
0
-0.11(-0.01%)
Mar 22, 2022
1967
1967
1967
1967
0
+0.03(+0.00%)
Mar 21, 2022
1967
1967
1967
1967
0
+0.30(+0.02%)
Mar 18, 2022
1967
1967
1967
1967
0
-0.08(-0.00%)
Mar 17, 2022
1967
1968
1967
1967
0
+0.27(+0.01%)
Mar 16, 2022
1967
1967
1967
1967
0
-0.22(-0.01%)
Mar 15, 2022
1967
1967
1967
1967
0
+0.36(+0.02%)
Mar 14, 2022
1966
1967
1966
1967
0
+0.22(+0.01%)
Mar 11, 2022
1966
1967
1966
1966
0
-0.17(-0.01%)
Mar 10, 2022
1967
1967
1966
1967
0
-0.27(-0.01%)
Mar 09, 2022
1967
1967
1965
1967
0
+0.41(+0.02%)
Mar 08, 2022
1966
1967
1966
1966
0
+0.62(+0.03%)
Mar 07, 2022
1967
1967
1966
1966
0
-0.62(-0.03%)
Mar 04, 2022
1967
1967
1966
1966
0
-0.03(-0.00%)
Mar 03, 2022
1967
1968
1966
1967
0
-0.52(-0.03%)
Mar 02, 2022
1967
1967
1967
1967
0
+0.06(+0.00%)
Mar 01, 2022
1967
1967
1967
1967
0
-0.33(-0.02%)
Feb 28, 2022
1967
1968
1967
1967
0
+0.38(+0.02%)
Feb 25, 2022
1968
1967
1966
1967
0
+1.15(+0.06%)
Feb 24, 2022
1966
1966
1965
1966
0
-0.14(-0.01%)
Feb 23, 2022
1966
1966
1966
1966
0
-0.03(-0.00%)
Feb 22, 2022
1967
1967
1966
1966
0
-0.87(-0.04%)
Feb 18, 2022
1967
1967
1967
1967
0
+0.19(+0.01%)
Feb 17, 2022
1967
1967
1967
1967
0
-0.22(-0.01%)
Feb 16, 2022
1966
1967
1966
1967
0
+0.33(+0.02%)
Feb 15, 2022
1967
1967
1967
1967
0
-0.52(-0.03%)
Feb 14, 2022
1967
1967
1967
1967
0
-1.06(-0.05%)
Feb 11, 2022
1968
1968
1968
1968
0
-0.24(-0.01%)
Feb 10, 2022
1967
1968
1967
1968
0
+1.22(+0.06%)
Feb 09, 2022
1967
1967
1967
1967
0
+0.22(+0.01%)
Feb 08, 2022
1966
1967
1966
1967
0
+0.33(+0.02%)
Feb 07, 2022
1967
1967
1967
1967
0
+0.00(+0.00%)
Feb 04, 2022
1967
1967
1967
1967
0
-0.39(-0.02%)
Feb 03, 2022
1967
1967
1967
1967
0
-0.19(-0.01%)
Feb 02, 2022
1967
1968
1967
1967
0
-0.16(-0.01%)
Feb 01, 2022
1967
1967
1967
1967
0
+0.71(+0.04%)
Jan 31, 2022
1966
1967
1966
1967
0
+0.49(+0.02%)
Jan 28, 2022
1966
1966
1966
1966
0
+0.54(+0.03%)
Jan 27, 2022
1966
1967
1966
1966
0
+0.03(+0.00%)
Jan 26, 2022
1966
1966
1966
1966
0
-0.49(-0.02%)
Jan 25, 2022
1966
1966
1966
1966
0
-0.33(-0.02%)
Jan 24, 2022
1966
1967
1966
1966
0
-1.52(-0.08%)
Jan 21, 2022
1968
1969
1968
1968
0
-0.66(-0.03%)
Jan 20, 2022
1968
1969
1968
1969
0
+1.23(+0.06%)
Jan 19, 2022
1969
1969
1967
1967
0
-0.82(-0.04%)
Jan 18, 2022
1967
1968
1967
1968
0
+1.01(+0.05%)
Jan 17, 2022
1967
1967
1967
1967
0
-0.08(-0.00%)
Jan 14, 2022
1967
1967
1967
1967
0
+0.33(+0.02%)
Jan 13, 2022
1967
1967
1966
1967
0
+0.38(+0.02%)
Jan 12, 2022
1967
1967
1966
1966
0
-0.27(-0.01%)
Jan 11, 2022
1967
1967
1967
1967
0
-0.41(-0.02%)
Jan 10, 2022
1968
1968
1966
1967
0
-0.55(-0.03%)
Jan 07, 2022
1966
1968
1966
1968
0
+1.23(+0.06%)
Jan 06, 2022
1966
1967
1966
1966
0
+0.43(+0.02%)
Jan 05, 2022
1966
1966
1966
1966
0
+0.11(+0.01%)
Jan 04, 2022
1966
1966
1966
1966
0
-0.08(-0.00%)
Dec 31, 2021
1966
1966
1966
1966
0
+0.11(+0.01%)
Dec 30, 2021
1966
1966
1966
1966
0
+0.38(+0.02%)
Dec 29, 2021
1966
1966
1966
1966
0
-0.30(-0.02%)
Dec 24, 2021
1966
1966
1966
1966
0
+0.74(+0.04%)
Dec 23, 2021
1964
1965
1964
1965
0
-0.06(-0.00%)
Dec 22, 2021
1966
1966
1965
1965
0
-0.71(-0.04%)
Dec 21, 2021
1965
1966
1965
1966
0
-0.08(-0.00%)
Dec 20, 2021
1965
1966
1965
1966
0
+0.49(+0.02%)
Dec 17, 2021
1967
1967
1965
1965
0
-0.81(-0.04%)
Dec 16, 2021
1966
1967
1966
1966
0
-0.03(-0.00%)
Dec 15, 2021
1965
1966
1965
1966
0
+0.90(+0.05%)
Dec 14, 2021
1966
1966
1965
1965
0
-0.38(-0.02%)
Dec 13, 2021
1964
1966
1964
1966
0
+1.03(+0.05%)
Dec 10, 2021
1966
1966
1964
1965
0
-0.84(-0.04%)
Dec 09, 2021
1966
1966
1966
1966
0
-0.22(-0.01%)
Dec 08, 2021
1967
1967
1966
1966
0
-0.87(-0.04%)
Dec 07, 2021
1967
1967
1966
1967
0
+0.08(+0.00%)
Dec 06, 2021
1966
1967
1966
1967
0
-0.14(-0.01%)
Dec 03, 2021
1967
1967
1966
1967
0
+0.11(+0.01%)
Dec 02, 2021
1966
1967
1966
1967
0
+0.96(+0.05%)
Dec 01, 2021
1966
1966
1965
1966
0
+0.95(+0.05%)
Nov 30, 2021
1966
1966
1965
1965
0
-1.55(-0.08%)
Nov 29, 2021
1968
1968
1966
1966
0
+0.46(+0.02%)
Nov 26, 2021
1966
1966
1966
1966
0
-0.55(-0.03%)
Nov 25, 2021
1966
1967
1966
1966
0
+0.36(+0.02%)
Nov 24, 2021
1966
1967
1966
1966
0
-0.03(-0.00%)
Nov 23, 2021
1966
1967
1966
1966
0
-0.43(-0.02%)
Nov 22, 2021
1966
1966
1966
1966
0
-0.25(-0.01%)
Nov 19, 2021
1966
1967
1966
1967
0
+0.65(+0.03%)
Nov 18, 2021
1968
1967
1966
1966
0
-1.28(-0.07%)
Nov 17, 2021
1967
1967
1967
1967
0
+0.03(+0.00%)
Nov 16, 2021
1967
1968
1967
1967
0
-0.27(-0.01%)
Nov 15, 2021
1967
1968
1967
1968
0
-0.11(-0.01%)
Nov 12, 2021
1967
1968
1967
1968
0
+0.38(+0.02%)
Nov 11, 2021
1968
1968
1967
1967
0
+0.55(+0.03%)
Nov 10, 2021
1967
1967
1967
1967
0
+0.13(+0.01%)
Nov 09, 2021
1966
1967
1966
1967
0
-0.13(-0.01%)
Nov 08, 2021
1966
1967
1966
1967
0
+0.43(+0.02%)
Nov 05, 2021
1967
1967
1966
1966
0
+0.30(+0.02%)
Nov 04, 2021
1967
1967
1966
1966
0
-0.68(-0.03%)
Nov 03, 2021
1967
1967
1966
1967
0
+0.63(+0.03%)
Nov 02, 2021
1966
1966
1966
1966
0
+0.13(+0.01%)
Nov 01, 2021
1967
1967
1966
1966
0
-0.60(-0.03%)
Oct 29, 2021
1967
1967
1966
1967
0
-0.16(-0.01%)
Oct 28, 2021
1967
1969
1967
1967
0
-1.28(-0.07%)
Oct 27, 2021
1968
1969
1968
1968
0
-0.49(-0.02%)
Oct 26, 2021
1968
1968
1968
1968
0
-0.41(-0.02%)
Oct 25, 2021
1969
1969
1968
1969
0
+1.09(+0.06%)
Oct 22, 2021
1968
1968
1967
1968
0
-0.76(-0.04%)
Oct 21, 2021
1969
1969
1968
1969
0
+0.54(+0.03%)
Oct 20, 2021
1969
1969
1968
1968
0
-0.38(-0.02%)
Oct 19, 2021
1969
1969
1968
1968
0
-0.41(-0.02%)
Oct 18, 2021
1967
1969
1967
1969
0
+2.02(+0.10%)
Oct 15, 2021
1967
1967
1966
1967
0
-0.41(-0.02%)
Oct 14, 2021
1965
1968
1965
1967
0
+1.31(+0.07%)
Oct 13, 2021
1965
1966
1965
1966
0
+1.03(+0.05%)
Oct 12, 2021
1965
1965
1965
1965
0
-0.41(-0.02%)
Oct 08, 2021
1965
1965
1965
1965
0
-0.27(-0.01%)
Oct 07, 2021
1965
1966
1965
1966
0
+0.30(+0.02%)
Oct 06, 2021
1965
1965
1964
1965
0
+1.20(+0.06%)
Oct 05, 2021
1966
1966
1964
1964
0
+0.35(+0.02%)
Oct 04, 2021
1965
1965
1964
1964
0
-0.70(-0.04%)
Oct 01, 2021
1966
1966
1964
1964
0
-1.15(-0.06%)
Sep 30, 2021
1966
1966
1965
1966
0
+0.03(+0.00%)
Sep 29, 2021
1966
1966
1966
1966
0
-0.19(-0.01%)
Sep 28, 2021
1966
1966
1965
1966
0
-1.01(-0.05%)
Sep 27, 2021
1966
1967
1966
1967
0
+0.60(+0.03%)
Sep 24, 2021
1967
1967
1966
1966
0
-0.76(-0.04%)
Sep 23, 2021
1966
1967
1966
1967
0
+0.92(+0.05%)
Sep 22, 2021
1966
1966
1966
1966
0
-0.46(-0.02%)
Sep 21, 2021
1967
1967
1965
1966
0
+0.46(+0.02%)
Sep 20, 2021
1967
1967
1966
1966
0
-0.24(-0.01%)
Sep 17, 2021
1967
1967
1966
1966
0
-0.57(-0.03%)
Sep 16, 2021
1967
1967
1966
1967
0
+0.00(+0.00%)
Sep 15, 2021
1966
1967
1966
1967
0
+0.27(+0.01%)
Sep 14, 2021
1967
1967
1966
1966
0
-0.03(-0.00%)
Sep 13, 2021
1966
1967
1966
1967
0
+0.55(+0.03%)
Sep 10, 2021
1966
1967
1966
1966
0
-0.09(-0.00%)
Sep 09, 2021
1969
1969
1966
1966
0
-2.07(-0.11%)
Sep 08, 2021
1969
1971
1968
1968
0
+1.37(+0.07%)
Sep 07, 2021
1966
1967
1966
1967
0
+1.17(+0.06%)
Sep 03, 2021
1966
1966
1966
1966
0
+0.68(+0.03%)
Sep 02, 2021
1965
1966
1965
1965
0
-0.52(-0.03%)
Sep 01, 2021
1965
1966
1965
1965
0
+0.33(+0.02%)
Aug 31, 2021
1965
1965
1965
1965
0
-0.03(-0.00%)
Aug 30, 2021
1965
1965
1964
1965
0
+0.79(+0.04%)
Aug 27, 2021
1965
1965
1964
1964
0
-0.46(-0.02%)
Aug 26, 2021
1965
1965
1965
1965
0
+0.62(+0.03%)
Aug 25, 2021
1965
1965
1964
1964
0
-1.17(-0.06%)
Aug 24, 2021
1966
1966
1965
1965
0
+0.00(+0.00%)
Aug 23, 2021
1966
1966
1965
1965
0
+0.90(+0.05%)
Aug 20, 2021
1964
1965
1964
1964
0
+1.23(+0.06%)
Aug 19, 2021
1964
1964
1963
1963
0
-2.10(-0.11%)
Aug 18, 2021
1965
1965
1965
1965
0
-0.30(-0.02%)
Aug 17, 2021
1966
1966
1965
1966
0
-0.35(-0.02%)
Aug 16, 2021
1968
1968
1966
1966
0
+0.16(+0.01%)
Aug 13, 2021
1966
1966
1965
1966
0
+0.95(+0.05%)
Aug 12, 2021
1966
1966
1965
1965
0
-0.27(-0.01%)
Aug 11, 2021
1965
1966
1965
1965
0
+0.55(+0.03%)
Aug 10, 2021
1964
1965
1963
1965
0
+1.22(+0.06%)
Aug 09, 2021
1963
1964
1963
1963
0
+0.38(+0.02%)
Aug 06, 2021
1963
1963
1962
1963
0
+0.66(+0.03%)
Aug 05, 2021
1962
1963
1962
1962
0
+0.13(+0.01%)
Aug 04, 2021
1962
1962
1962
1962
0
-0.35(-0.02%)
Aug 03, 2021
1962
1963
1962
1963
0
+0.60(+0.03%)
Jul 30, 2021
1962
1962
1962
1962
0
-0.49(-0.02%)
Jul 29, 2021
1961
1963
1961
1962
0
+1.22(+0.06%)
Jul 28, 2021
1962
1962
1961
1961
0
-0.65(-0.03%)
Jul 27, 2021
1963
1963
1962
1962
0
-0.95(-0.05%)
Jul 26, 2021
1963
1963
1962
1963
0
+0.00(+0.00%)
Jul 23, 2021
1962
1963
1962
1963
0
+0.27(+0.01%)
Jul 22, 2021
1963
1963
1963
1963
0
-0.95(-0.05%)
Jul 21, 2021
1964
1964
1963
1963
0
+0.00(+0.00%)
Jul 20, 2021
1964
1964
1963
1963
0
-0.93(-0.05%)
Jul 19, 2021
1965
1965
1964
1964
0
-0.44(-0.02%)
Jul 16, 2021
1965
1965
1965
1965
0
+0.30(+0.02%)
Jul 15, 2021
1965
1965
1965
1965
0
-0.30(-0.02%)
Jul 14, 2021
1965
1965
1965
1965
0
+0.17(+0.01%)
Jul 13, 2021
1965
1965
1965
1965
0
-0.30(-0.02%)
Jul 12, 2021
1965
1965
1965
1965
0
+0.24(+0.01%)
Jul 09, 2021
1965
1965
1965
1965
0
+0.17(+0.01%)
Jul 08, 2021
1965
1965
1965
1965
0
-0.03(-0.00%)
Jul 07, 2021
1965
1965
1965
1965
0
-0.25(-0.01%)
Jul 06, 2021
1965
1965
1965
1965
0
+0.19(+0.01%)
Jul 05, 2021
1965
1965
1965
1965
0
+0.11(+0.01%)
Jul 02, 2021
1964
1965
1964
1965
0
+0.25(+0.01%)
Jun 30, 2021
1964
1964
1964
1964
0
-0.11(-0.01%)
Jun 29, 2021
1964
1964
1964
1964
0
-0.11(-0.01%)
Jun 28, 2021
1964
1965
1964
1965
0
-0.19(-0.01%)
Jun 25, 2021
1965
1965
1964
1965
0
+0.03(+0.00%)
Jun 24, 2021
1965
1965
1965
1965
0
+0.41(+0.02%)
Jun 23, 2021
1964
1964
1964
1964
0
+0.13(+0.01%)
Jun 22, 2021
1965
1965
1964
1964
0
-0.60(-0.03%)
Jun 21, 2021
1966
1966
1965
1965
0
-0.38(-0.02%)
Jun 18, 2021
1965
1965
1965
1965
0
+0.03(+0.00%)
Jun 17, 2021
1966
1966
1965
1965
0
+0.11(+0.01%)
Jun 16, 2021
1965
1965
1965
1965
0
-0.25(-0.01%)
Jun 15, 2021
1965
1965
1965
1965
0
-0.13(-0.01%)
Jun 14, 2021
1965
1965
1965
1965
0
-0.06(-0.00%)
Jun 11, 2021
1965
1965
1965
1965
0
-0.27(-0.01%)
Jun 10, 2021
1966
1966
1965
1966
0
-0.38(-0.02%)
Jun 09, 2021
1964
1966
1964
1966
0
+1.14(+0.06%)
Jun 08, 2021
1965
1965
1965
1965
0
-0.27(-0.01%)
Jun 07, 2021
1966
1966
1965
1965
0
-0.52(-0.03%)
Jun 04, 2021
1965
1966
1965
1966
0
+0.19(+0.01%)
Jun 03, 2021
1966
1966
1966
1966
0
-0.62(-0.03%)
Jun 02, 2021
1966
1966
1966
1966
0
+0.70(+0.04%)
Jun 01, 2021
1965
1965
1965
1965
0
+0.47(+0.02%)
May 31, 2021
1967
1967
1965
1965
0
-0.30(-0.02%)
May 28, 2021
1966
1966
1965
1965
0
-0.19(-0.01%)
May 27, 2021
1967
1967
1965
1965
0
-0.88(-0.04%)
May 26, 2021
1966
1966
1966
1966
0
+0.25(+0.01%)
May 25, 2021
1965
1966
1965
1966
0
+0.98(+0.05%)
May 21, 2021
1965
1965
1965
1965
0
+0.14(+0.01%)
May 20, 2021
1965
1965
1965
1965
0
-0.55(-0.03%)
May 19, 2021
1966
1966
1965
1966
0
-0.24(-0.01%)
May 18, 2021
1966
1966
1966
1966
0
-0.19(-0.01%)
May 17, 2021
1967
1967
1966
1966
0
-0.77(-0.04%)
May 14, 2021
1965
1967
1965
1967
0
+1.58(+0.08%)
May 13, 2021
1965
1966
1965
1965
0
-0.13(-0.01%)
May 12, 2021
1966
1966
1965
1965
0
-0.58(-0.03%)
May 11, 2021
1966
1966
1966
1966
0
-0.38(-0.02%)
May 10, 2021
1967
1967
1966
1966
0
-1.00(-0.05%)
May 07, 2021
1967
1967
1967
1967
0
+0.10(+0.01%)
May 06, 2021
1967
1967
1967
1967
0
+0.52(+0.03%)
May 05, 2021
1967
1967
1966
1967
0
+0.44(+0.02%)
May 04, 2021
1966
1966
1966
1966
0
-0.30(-0.02%)
May 03, 2021
1966
1966
1966
1966
0
+0.79(+0.04%)
Apr 30, 2021
1966
1966
1965
1966
0
+0.03(+0.00%)
Apr 29, 2021
1965
1966
1965
1966
0
+0.32(+0.02%)
Apr 28, 2021
1966
1966
1965
1965
0
+0.00(+0.00%)
Apr 27, 2021
1966
1966
1965
1965
0
+0.22(+0.01%)
Apr 26, 2021
1965
1965
1965
1965
0
-0.16(-0.01%)
Apr 23, 2021
1967
1967
1965
1965
0
-0.49(-0.02%)
Apr 22, 2021
1966
1966
1965
1966
0
+0.08(+0.00%)
Apr 21, 2021
1966
1966
1966
1966
0
-0.11(-0.01%)
Apr 20, 2021
1967
1967
1966
1966
0
-0.14(-0.01%)
Apr 19, 2021
1966
1967
1966
1966
0
+0.14(+0.01%)
Apr 16, 2021
1966
1966
1966
1966
0
-0.52(-0.03%)
Apr 15, 2021
1966
1966
1966
1966
0
-0.13(-0.01%)
Apr 14, 2021
1966
1967
1966
1966
0
+0.24(+0.01%)
Apr 13, 2021
1967
1967
1966
1966
0
-0.33(-0.02%)
Apr 12, 2021
1966
1967
1966
1967
0
-0.35(-0.02%)
Apr 09, 2021
1967
1967
1967
1967
0
+0.05(+0.00%)
Apr 08, 2021
1967
1967
1966
1967
0
+0.28(+0.01%)
Apr 07, 2021
1966
1967
1966
1967
0
+0.60(+0.03%)
Apr 06, 2021
1966
1967
1966
1966
0
-0.52(-0.03%)
Apr 05, 2021
1966
1966
1966
1966
0
+1.33(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.